High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.042 | 182.551M |
23827 | UB-HSI @EP2409C | ![]() | 0.066 | 179.553M |
25750 | UB-HSI @EC2502A | ![]() | 0.052 | 148.843M |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 137.516M |
24990 | JP-HSI @EC2412E | ![]() | 0.043 | 122.279M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.087 | +148.571% |
21266 | JPSMORE@EC2408A | ![]() | 0.105 | +114.286% |
22411 | UBSMORE@EC2408A | ![]() | 0.101 | +102.000% |
23453 | JP-TRIP@EC2408A | ![]() | 0.021 | +50.000% |
25200 | HS-CMOB@EP2411A | ![]() | 0.036 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
20788 | MSPETCH@EC2407A | ![]() | 0.146 | -53.651% |
22490 | MSCSHEN@EC2407A | ![]() | 0.119 | -52.209% |
23327 | MB-SHKP@EC2411A | ![]() | 0.028 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.042 | 3.879B |
23827 | UB-HSI @EP2409C | ![]() | 0.066 | 3.063B |
25750 | UB-HSI @EC2502A | ![]() | 0.052 | 2.663B |
24990 | JP-HSI @EC2412E | ![]() | 0.043 | 2.568B |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 2.474B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.030 | 322.568M |
64682 | UB#HSI RP27033 | ![]() | 0.058 | 229.720M |
56255 | UB#HSI RC2607X | ![]() | 0.022 | 223.652M |
64714 | SG#HSI RP2703S | ![]() | 0.060 | 204.177M |
63704 | HS#HSI RC2508L | ![]() | 0.017 | 195.745M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64118 | JP#MTUANRC2501G | ![]() | 0.091 | +46.774% |
60937 | BP#TENCTRC2511W | ![]() | 0.024 | +41.176% |
60252 | UB#TENCTRC2411Z | ![]() | 0.014 | +40.000% |
60452 | HS#TENCTRC2411O | ![]() | 0.021 | +40.000% |
64149 | UB#MTUANRC2412H | ![]() | 0.097 | +38.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | ![]() | 0.052 | -57.724% |
56273 | JP#HSI RC2607Y | ![]() | 0.010 | -54.545% |
56294 | BP#HSI RC2607O | ![]() | 0.010 | -52.381% |
63078 | HS#C MOBRC2609A | ![]() | 0.010 | -52.381% |
63197 | GJ#HSI RC25112 | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.030 | 7.417B |
56255 | UB#HSI RC2607X | ![]() | 0.022 | 6.016B |
63704 | HS#HSI RC2508L | ![]() | 0.017 | 5.950B |
64682 | UB#HSI RP27033 | ![]() | 0.058 | 5.010B |
64005 | UB#HSI RC26108 | ![]() | 0.032 | 4.859B |
No related information. |