Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.150 | 225.800 | 0 | 50,000 | 0.033 | ||||
08/05/2024 | 0.149 | 223.000 | 0 | 50,000 | 0.033 | ||||
07/05/2024 | 0.153 | 227.400 | 0 | 50,000 | 0.033 | ||||
06/05/2024 | 0.152 | 226.000 | 0 | 50,000 | 0.033 | ||||
03/05/2024 | 0.152 | 226.400 | 0 | 50,000 | 0.033 | ||||
02/05/2024 | 0.150 | 225.000 | 0 | 50,000 | 0.033 | ||||
30/04/2024 | 0.134 | 215.600 | 0 | 50,000 | 0.033 | ||||
29/04/2024 | 0.134 | 216.400 | 0 | 50,000 | 0.033 | ||||
26/04/2024 | 0.126 | 212.800 | 0 | 50,000 | 0.033 | ||||
25/04/2024 | 0.107 | 203.800 | 0 | 50,000 | 0.033 | ||||
24/04/2024 | 0.101 | 201.200 | 325,000 | 50,000 | 0.033 | 225,000 | 0.096 | 100,000 | 0.094 |
23/04/2024 | 0.097 | 197.500 | 0 | 175,000 | 0.117 | ||||
22/04/2024 | 0.103 | 200.800 | 0 | 175,000 | 0.117 | ||||
19/04/2024 | 0.105 | 201.200 | 0 | 175,000 | 0.117 | ||||
18/04/2024 | 0.112 | 205.400 | 0 | 175,000 | 0.117 | ||||
17/04/2024 | 0.111 | 203.800 | 0 | 175,000 | 0.117 | ||||
16/04/2024 | 0.112 | 205.200 | 0 | 175,000 | 0.117 | ||||
15/04/2024 | 0.120 | 208.200 | 0 | 175,000 | 0.117 | ||||
12/04/2024 | 0.124 | 210.200 | 0 | 175,000 | 0.117 | ||||
11/04/2024 | 0.124 | 211.600 | 0 | 175,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |