High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/07/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2024 11:15 | |
Index bar's Futures are real time updated. Last updated: 30/07/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.071 | 331.789M | |
24022 | UB-HSI @EC2409B | 0.049 | 325.834M | |
22824 | UB-HSI @EC2412A | 0.071 | 322.921M | |
25750 | UB-HSI @EC2502A | 0.040 | 304.064M | |
23828 | UB-HSI @EP2412B | 0.058 | 301.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24714 | UB-BYD @EP2410A | 0.020 | +42.857% | |
23850 | DS-BYD @EP2410A | 0.020 | +42.857% | |
24218 | CI-BYD @EP2410A | 0.017 | +41.667% | |
24008 | SG-HSI @EP2408B | 0.032 | +39.130% | |
25484 | HSCNOOC@EP2410A | 0.069 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -83.333% | |
21213 | DSMEITU@EC2412A | 0.017 | -54.054% | |
22408 | HSXIAMI@EC2408A | 0.015 | -48.276% | |
20643 | GJTENCT@EC2408A | 0.010 | -44.444% | |
23435 | MBASMPT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.040 | 7.097B | |
24022 | UB-HSI @EC2409B | 0.049 | 6.227B | |
23628 | UB-HSI @EP2410C | 0.046 | 6.225B | |
23828 | UB-HSI @EP2412B | 0.058 | 5.359B | |
22824 | UB-HSI @EC2412A | 0.071 | 4.605B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65516 | JP#HSI RC2611P | 0.049 | 356.690M | |
56053 | UB#HSI RC2607O | 0.043 | 328.790M | |
65430 | SG#HSI RC25104 | 0.043 | 307.209M | |
65220 | UB#HSI RP2704X | 0.050 | 297.792M | |
65515 | JP#HSI RP2705I | 0.044 | 262.675M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65267 | HS#HSI RP27047 | 0.043 | +115.000% | |
65294 | BP#HSI RP27049 | 0.041 | +105.000% | |
65292 | BP#HSI RP27048 | 0.044 | +100.000% | |
65328 | UB#HSI RP2509S | 0.028 | +100.000% | |
65111 | SG#HSI RP2703Z | 0.046 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65298 | GJ#HSI RC2511D | 0.010 | -72.222% | |
65322 | UB#HSI RC26071 | 0.010 | -67.742% | |
61740 | JP#BYD RC2501F | 0.010 | -61.538% | |
65277 | SG#HSI RC2510I | 0.016 | -60.976% | |
65296 | GJ#HSI RC25117 | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56053 | UB#HSI RC2607O | 0.043 | 7.835B | |
65516 | JP#HSI RC2611P | 0.049 | 7.572B | |
65323 | UB#HSI RC26076 | 0.024 | 6.837B | |
65220 | UB#HSI RP2704X | 0.050 | 6.530B | |
56201 | JP#HSI RC2607N | 0.035 | 6.495B |
No related information. |