Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.072 | 9.350 | 0 | 110,000 | 0.183 | ||||
03/09/2024 | 0.074 | 9.440 | 0 | 110,000 | 0.183 | ||||
02/09/2024 | 0.074 | 9.430 | 0 | 110,000 | 0.183 | ||||
30/08/2024 | 0.076 | 9.590 | 0 | 110,000 | 0.183 | ||||
29/08/2024 | 0.073 | 9.470 | 100,000 | 110,000 | 0.183 | 100,000 | 0.073 | ||
28/08/2024 | 0.074 | 9.450 | 0 | 10,000 | 0.017 | ||||
27/08/2024 | 0.076 | 9.570 | 0 | 10,000 | 0.017 | ||||
26/08/2024 | 0.073 | 9.430 | 0 | 10,000 | 0.017 | ||||
23/08/2024 | 0.072 | 9.290 | 0 | 10,000 | 0.017 | ||||
22/08/2024 | 0.075 | 9.570 | 10,000 | 10,000 | 0.017 | 10,000 | 0.073 | ||
21/08/2024 | 0.071 | 9.280 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.074 | 9.430 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.079 | 9.650 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.079 | 9.680 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.086 | 10.020 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.088 | 10.120 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.088 | 10.120 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.091 | 10.280 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.085 | 10.020 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.082 | 9.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |