High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 311.294M |
26033 | JP-HSI @EC2502C | ![]() | 0.074 | 284.122M |
22631 | JP-HSI @EC2412A | ![]() | 0.068 | 275.102M |
24400 | UB-HSI @EP2410D | ![]() | 0.048 | 238.249M |
26020 | UB-HSI @EC2502B | ![]() | 0.074 | 237.181M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24754 | JP-CMB @EP2410A | ![]() | 0.029 | +61.111% |
24713 | UB-CMB @EP2410A | ![]() | 0.030 | +50.000% |
25564 | UBTCTRA@EC2411A | ![]() | 0.015 | +50.000% |
21672 | UBALIBA@EC2409D | ![]() | 0.032 | +39.130% |
23256 | MS-GWMC@EC2409A | ![]() | 0.215 | +36.943% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21093 | SG-CPIC@EC2409A | ![]() | 0.011 | -57.692% |
24790 | MS-CMB @EC2409A | ![]() | 0.018 | -53.846% |
24981 | HS-GEG @EC2410B | ![]() | 0.010 | -50.000% |
25733 | MB-CGNP@EC2412A | ![]() | 0.019 | -48.649% |
25896 | HS-CGNP@EC2412A | ![]() | 0.023 | -46.512% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 7.900B |
25750 | UB-HSI @EC2502A | ![]() | 0.031 | 6.900B |
17118 | UB-HSI @EP2503A | ![]() | 0.037 | 5.376B |
24400 | UB-HSI @EP2410D | ![]() | 0.048 | 4.667B |
22631 | JP-HSI @EC2412A | ![]() | 0.068 | 3.822B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68300 | JP#HSI RC2707B | ![]() | 0.038 | 306.163M |
68286 | UB#HSI RC26079 | ![]() | 0.033 | 304.846M |
68762 | JP#HSI RP27035 | ![]() | 0.042 | 262.109M |
68676 | SG#HSI RC2707N | ![]() | 0.036 | 246.281M |
67646 | SG#HSI RC2608X | ![]() | 0.052 | 241.639M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65893 | UB#PETCHRP2505C | ![]() | 0.060 | +22.449% |
67534 | UB#ALIBARC2507N | ![]() | 0.050 | +19.048% |
67876 | HS#ALIBARC2502D | ![]() | 0.052 | +18.182% |
68544 | UB#MTUANRC2502B | ![]() | 0.163 | +17.266% |
67529 | JP#ALIBARC2507I | ![]() | 0.050 | +16.279% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62073 | HS#CMB RC2608A | ![]() | 0.016 | -36.000% |
68633 | UB#HSI RC2612K | ![]() | 0.010 | -33.333% |
68554 | UB#HSI RC26127 | ![]() | 0.010 | -28.571% |
68572 | JP#HSI RC2610W | ![]() | 0.010 | -28.571% |
68589 | CT#HSI RC2609M | ![]() | 0.010 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68286 | UB#HSI RC26079 | ![]() | 0.033 | 8.463B |
68300 | JP#HSI RC2707B | ![]() | 0.038 | 7.804B |
68676 | SG#HSI RC2707N | ![]() | 0.036 | 6.476B |
68762 | JP#HSI RP27035 | ![]() | 0.042 | 5.914B |
68643 | UB#HSI RP2703X | ![]() | 0.041 | 5.577B |
No related information. |