High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:12 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.058 | 186.889M | |
25048 | UB-HSI @EC2412E | 0.058 | 184.564M | |
25459 | UB-HSI @EC2411E | 0.036 | 180.641M | |
23827 | UB-HSI @EP2409C | 0.048 | 179.601M | |
24400 | UB-HSI @EP2410D | 0.073 | 173.208M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | 0.025 | +92.308% | |
21002 | MSGEELY@EC2409A | 0.020 | +81.818% | |
25484 | HSCNOOC@EP2410A | 0.048 | +71.429% | |
24822 | CTCNOOC@EP2411A | 0.046 | +70.370% | |
24962 | UBCNOOC@EP2410A | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.124 | -70.120% | |
21751 | CTTENCT@EC2407C | 0.016 | -67.347% | |
20110 | JPPETCH@EC2407A | 0.139 | -66.905% | |
21689 | SGTENCT@EC2407B | 0.018 | -66.667% | |
23515 | CTPETCH@EC2407C | 0.142 | -66.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.036 | 4.925B | |
23827 | UB-HSI @EP2409C | 0.048 | 3.925B | |
25362 | JP-HSI @EC2411D | 0.039 | 3.205B | |
25048 | UB-HSI @EC2412E | 0.058 | 3.180B | |
25049 | UB-HSI @EC2411C | 0.058 | 3.104B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64000 | UB#HSI RC2607Y | 0.036 | 228.271M | |
64225 | HS#HSI RP27049 | 0.052 | 214.912M | |
64321 | UB#HSI RP2702A | 0.050 | 205.371M | |
64169 | UB#HSI RC26074 | 0.043 | 197.785M | |
63929 | SG#HSI RC25092 | 0.042 | 195.496M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.062 | +58.974% | |
62599 | BP#CNOOCRP2511C | 0.320 | +56.098% | |
63942 | SG#PINANRC2510H | 0.015 | +50.000% | |
61556 | HS#CNOOCRP2504A | 0.072 | +50.000% | |
56504 | UB#PINANRC2511B | 0.016 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63252 | UB#TENCTRC2501A | 0.012 | -62.500% | |
62506 | UB#PETCHRC2610C | 0.021 | -61.111% | |
63422 | JP#TENCTRC25016 | 0.014 | -61.111% | |
63392 | HS#TENCTRC2501B | 0.010 | -60.000% | |
49966 | UB#DJIA RP2412S | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | 0.036 | 5.113B | |
64321 | UB#HSI RP2702A | 0.050 | 4.583B | |
64225 | HS#HSI RP27049 | 0.052 | 4.529B | |
64169 | UB#HSI RC26074 | 0.043 | 4.410B | |
64253 | SG#HSI RP2703N | 0.048 | 4.270B |
No related information. |