64202 HU#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64202 HU#HSI RP2704A (R BEAR)

Nominal

0.089 -0.013 (-12.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.102	17,240.390	210,000	21,220,000	14.147
11/09/2024	0.119	17,108.710	150,000	21,220,000	14.147			50,000	0.120
10/09/2024	0.104	17,234.090	1,540,000	21,170,000	14.113
09/09/2024	0.113	17,196.960	1,760,000	21,170,000	14.113			1,530,000	0.106
06/09/2024			0
05/09/2024	0.086	17,444.300	200,000	19,640,000	13.093
04/09/2024	0.086	17,457.340	5,100,000	19,640,000	13.093			450,000	0.091
03/09/2024	0.071	17,651.490	1,530,000	19,190,000	12.793	30,000	0.073
02/09/2024	0.069	17,691.970	10,210,000	19,220,000	12.813			2,350,000	0.056
30/08/2024	0.035	17,989.070	38,560,000	16,870,000	11.247	1,860,000	0.037	1,250,000	0.031
29/08/2024	0.058	17,786.320	1,130,000	17,480,000	11.653			800,000	0.068
28/08/2024	0.066	17,692.450	2,110,000	16,680,000	11.120	10,000	0.060	580,000	0.067
27/08/2024	0.050	17,874.670	2,940,000	16,110,000	10.740	1,590,000	0.052	50,000	0.062
26/08/2024	0.055	17,798.730	2,470,000	17,650,000	11.767	1,520,000	0.055
23/08/2024	0.075	17,612.100	1,100,000	19,170,000	12.780			350,000	0.079
22/08/2024	0.070	17,641.000	1,070,000	18,820,000	12.547			20,000	0.090
21/08/2024	0.092	17,391.010	310,000	18,800,000	12.533
20/08/2024	0.081	17,511.080	380,000	18,800,000	12.533	140,000	0.080	50,000	0.072
19/08/2024	0.075	17,569.570	3,940,000	18,890,000	12.593			1,310,000	0.070
16/08/2024	0.088	17,430.160	790,000	17,580,000	11.720	430,000	0.088	30,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.