High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/12/2024 10:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/12/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 13/12/2024 10:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.074 | 250.409M | |
28607 | UB-HSI @EC2509A | 0.053 | 248.674M | |
27726 | UB-HSI @EP2503E | 0.048 | 246.575M | |
27851 | UB-HSI @EC2504A | 0.051 | 242.770M | |
28581 | SG-HSI @EC2504F | 0.058 | 192.297M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25311 | DSSPDRG@EP2505A | 0.015 | +36.364% | |
23867 | CTPETCH@EP2412A | 0.112 | +31.765% | |
27482 | CIPINAN@EP2507A | 0.048 | +29.730% | |
26890 | MS-BYD @EP2503A | 0.025 | +25.000% | |
27687 | DS-BYD @EP2505A | 0.055 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26156 | GJ-AIA @EC2412A | 0.014 | -63.158% | |
26514 | HU-AIA @EC2412B | 0.013 | -61.765% | |
21331 | HS-ACMT@EC2412A | 0.018 | -61.702% | |
21841 | UB-ACMT@EC2412A | 0.013 | -60.606% | |
10340 | SGALPBE@RC2501A | 0.019 | -59.574% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.048 | 5.530B | |
28022 | JP-HSI @EC2504E | 0.027 | 5.139B | |
27851 | UB-HSI @EC2504A | 0.051 | 4.429B | |
28607 | UB-HSI @EC2509A | 0.053 | 4.372B | |
28021 | JP-HSI @EC2504D | 0.033 | 3.919B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63219 | JP#HSI RC2711G | 0.044 | 367.490M | |
63207 | UB#HSI RC2711P | 0.043 | 318.591M | |
63460 | SG#HSI RC27098 | 0.030 | 315.762M | |
63131 | CI#HSI RC2809S | 0.032 | 312.243M | |
63344 | JP#HSI RC27112 | 0.028 | 303.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63286 | HU#HSI RP2704I | 0.067 | +123.333% | |
63291 | MS#HSI RP27129 | 0.059 | +110.714% | |
63564 | CT#HSI RP2604B | 0.064 | +93.939% | |
63522 | HS#HSI RP27041 | 0.062 | +93.750% | |
63352 | JP#HSI RP2712M | 0.065 | +91.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63334 | BP#HSI RC2810W | 0.010 | -79.592% | |
63355 | JP#HSI RC2711P | 0.010 | -79.592% | |
63481 | SG#HSI RC2710J | 0.010 | -79.592% | |
63434 | UB#HSI RC2710D | 0.010 | -79.167% | |
63549 | CT#HSI RC2709S | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63733 | UB#HSI RP2712E | 0.049 | 7.678B | |
63344 | JP#HSI RC27112 | 0.028 | 7.662B | |
63219 | JP#HSI RC2711G | 0.044 | 7.491B | |
63207 | UB#HSI RC2711P | 0.043 | 7.272B | |
63131 | CI#HSI RC2809S | 0.032 | 7.100B |
No related information. |