High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/12/2024 16:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/12/2024 16:04 | |
Index bar's Futures are real time updated. Last updated: 13/12/2024 16:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.060 | 273.538M | |
27899 | JP-HSI @EC2504C | 0.049 | 270.359M | |
28581 | SG-HSI @EC2504F | 0.054 | 260.157M | |
27725 | UB-HSI @EP2503D | 0.077 | 251.320M | |
28607 | UB-HSI @EC2509A | 0.051 | 248.936M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25078 | SG-PAHT@EC2502A | 0.510 | +50.000% | |
24742 | JP-PAHT@EC2502A | 0.530 | +47.222% | |
24845 | MS-PAHT@EC2502A | 0.385 | +45.283% | |
23575 | MB-NTES@EP2412A | 0.033 | +43.478% | |
23233 | MB-PAHT@EC2503A | 0.430 | +43.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26156 | GJ-AIA @EC2412A | 0.010 | -73.684% | |
26069 | JP-HKEX@EC2412A | 0.046 | -67.832% | |
26514 | HU-AIA @EC2412B | 0.011 | -67.647% | |
27010 | UB-AIA @EC2412D | 0.013 | -66.667% | |
23525 | BICNOOC@EC2412A | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.049 | 5.547B | |
28022 | JP-HSI @EC2504E | 0.026 | 5.197B | |
27899 | JP-HSI @EC2504C | 0.049 | 5.060B | |
27851 | UB-HSI @EC2504A | 0.049 | 4.458B | |
28581 | SG-HSI @EC2504F | 0.054 | 4.402B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63219 | JP#HSI RC2711G | 0.036 | 384.602M | |
63207 | UB#HSI RC2711P | 0.033 | 375.568M | |
63460 | SG#HSI RC27098 | 0.021 | 344.025M | |
63733 | UB#HSI RP2712E | 0.052 | 325.000M | |
63131 | CI#HSI RC2809S | 0.024 | 318.391M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63286 | HU#HSI RP2704I | 0.071 | +136.667% | |
63291 | MS#HSI RP27129 | 0.064 | +128.571% | |
63564 | CT#HSI RP2604B | 0.070 | +112.121% | |
63352 | JP#HSI RP2712M | 0.072 | +111.765% | |
63522 | HS#HSI RP27041 | 0.067 | +109.375% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63334 | BP#HSI RC2810W | 0.010 | -79.592% | |
63355 | JP#HSI RC2711P | 0.010 | -79.592% | |
63481 | SG#HSI RC2710J | 0.010 | -79.592% | |
63434 | UB#HSI RC2710D | 0.010 | -79.167% | |
63299 | HS#HSI RC27083 | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63207 | UB#HSI RC2711P | 0.033 | 8.550B | |
63733 | UB#HSI RP2712E | 0.052 | 8.458B | |
63344 | JP#HSI RC27112 | 0.022 | 8.108B | |
63219 | JP#HSI RC2711G | 0.036 | 7.866B | |
63460 | SG#HSI RC27098 | 0.021 | 7.781B |
No related information. |