High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 1.350M | |
21911 | JP-HSI @EC2408B | 0.178 | 377,360 | |
20077 | HUJDCOM@EP2406A | 0.054 | 130,950 | |
17155 | SG-HSI @EP2406A | 0.039 | 120,510 | |
20311 | CT-HSI @EP2503B | 0.063 | 102,060 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20315 | MBMTUAN@EC2408C | 0.048 | +128.571% | |
22251 | UBSENTM@EC2407A | 0.028 | +75.000% | |
24149 | MSSENTM@EC2502A | 0.244 | +36.313% | |
22529 | MS-COVS@EC2407A | 0.019 | +35.714% | |
20534 | HS-GWMC@EC2411A | 0.147 | +34.862% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.027 | -34.146% | |
18804 | BPXIAMI@EC2405A | 0.027 | -32.500% | |
10126 | SGNQ100@EC2406B | 0.024 | -31.429% | |
20880 | BIXIAMI@EC2405A | 0.017 | -26.087% | |
16774 | MBLIAUT@EC2406A | 0.020 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24416 | JP-HSI @EP2409D | 0.075 | 18.000M | |
17155 | SG-HSI @EP2406A | 0.039 | 3.090M | |
20077 | HUJDCOM@EP2406A | 0.054 | 2.425M | |
22072 | SG-HSI @EP2406B | 0.031 | 2.280M | |
21911 | JP-HSI @EC2408B | 0.178 | 2.120M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61673 | UB#HSI RP2609L | 0.040 | 61.301M | |
55886 | UB#HSI RC2609T | 0.066 | 56.497M | |
55844 | HS#HSI RC2607C | 0.081 | 5.960M | |
55862 | JP#HSI RC2612M | 0.066 | 5.722M | |
55847 | HS#HSI RC2607E | 0.072 | 2.089M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
52328 | MS#TENCTRP2404D | 0.018 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
51035 | BP#TENCTRP2411N | 0.030 | +36.364% | |
54249 | UB#TENCTRP2606C | 0.024 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.048 | -32.394% | |
66796 | HS#LIAUTRC2511C | 0.016 | -30.435% | |
49566 | MS#NQ100RC2409B | 0.044 | -24.138% | |
67175 | UB#LIAUTRC2503A | 0.027 | -22.857% | |
66591 | SG#LIAUTRC2502B | 0.021 | -22.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61673 | UB#HSI RP2609L | 0.040 | 1.544B | |
55886 | UB#HSI RC2609T | 0.066 | 853.100M | |
55862 | JP#HSI RC2612M | 0.066 | 86.690M | |
55844 | HS#HSI RC2607C | 0.081 | 72.860M | |
55847 | HS#HSI RC2607E | 0.072 | 28.860M |
No related information. |