High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 13:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 13:37 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 13:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.040 | 425.296M | |
23828 | UB-HSI @EP2412B | 0.047 | 412.874M | |
24022 | UB-HSI @EC2409B | 0.066 | 329.681M | |
23827 | UB-HSI @EP2409C | 0.057 | 326.307M | |
23628 | UB-HSI @EP2410C | 0.036 | 313.368M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | 0.073 | +151.724% | |
24896 | GJ-HSBC@EC2410A | 0.040 | +122.222% | |
21107 | SG-HSBC@EC2409B | 0.082 | +121.622% | |
21350 | DS-HSBC@EC2409A | 0.086 | +120.513% | |
22047 | HUTENCT@EC2408A | 0.024 | +118.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16771 | SG-HUAP@EC2409A | 0.016 | -50.000% | |
16968 | HS-HUAP@EC2409A | 0.013 | -45.833% | |
23866 | CTZIJIN@EP2409A | 0.012 | -45.455% | |
10309 | SG-MSFT@RC2412A | 0.041 | -45.333% | |
23020 | MSLENOV@EP2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.039 | 8.938B | |
24989 | JP-HSI @EC2411C | 0.041 | 7.668B | |
23828 | UB-HSI @EP2412B | 0.047 | 7.504B | |
23628 | UB-HSI @EP2410C | 0.035 | 7.363B | |
25750 | UB-HSI @EC2502A | 0.049 | 7.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | 0.015 | 354.361M | |
65515 | JP#HSI RP2705I | 0.011 | 346.268M | |
65046 | HS#HSI RP2704N | 0.032 | 337.206M | |
65397 | HS#HSI RP2606J | 0.019 | 336.615M | |
56264 | UB#HSI RC2607T | 0.063 | 315.103M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | 0.050 | +316.667% | |
56708 | UB#HSI RC2612Y | 0.053 | +278.571% | |
65188 | GJ#HSI RC2511B | 0.051 | +264.286% | |
56331 | GJ#HSI RC2509Y | 0.052 | +246.667% | |
56238 | CT#HSI RC2409H | 0.054 | +237.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65394 | HS#HSI RP2606R | 0.010 | -78.723% | |
65416 | SG#HSI RP2704D | 0.010 | -78.261% | |
65515 | JP#HSI RP2705I | 0.011 | -77.551% | |
65311 | CT#HSI RP2504Q | 0.011 | -76.087% | |
65357 | BP#HSI RP2704C | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | 0.019 | 11.088B | |
65046 | HS#HSI RP2704N | 0.033 | 10.249B | |
65515 | JP#HSI RP2705I | 0.011 | 8.970B | |
65484 | UB#HSI RP2702N | 0.015 | 8.515B | |
56264 | UB#HSI RC2607T | 0.063 | 8.370B |
No related information. |