High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 10:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 10:36 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 10:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 241.714M |
22824 | UB-HSI @EC2412A | ![]() | 0.075 | 205.461M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 202.022M |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 197.863M |
25049 | UB-HSI @EC2411C | ![]() | 0.032 | 196.084M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.031 | +82.353% |
10219 | MS-N225@EP2409D | ![]() | 0.048 | +71.429% |
24739 | HSTENCT@EP2410B | ![]() | 0.023 | +64.286% |
10170 | BPNQ100@EP2409B | ![]() | 0.031 | +63.158% |
23998 | MSZIJIN@EP2409A | ![]() | 0.037 | +60.870% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20567 | HSTENCT@EC2408B | ![]() | 0.013 | -53.571% |
10155 | UB-N225@EC2409C | ![]() | 0.018 | -51.351% |
24263 | CTZHJIN@EC2410A | ![]() | 0.045 | -50.549% |
20643 | GJTENCT@EC2408A | ![]() | 0.012 | -50.000% |
19922 | BPPETCH@EC2408A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.032 | 5.548B |
25049 | UB-HSI @EC2411C | ![]() | 0.032 | 5.534B |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 4.570B |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 3.708B |
23987 | JP-HSI @EC2409B | ![]() | 0.057 | 3.366B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | ![]() | 0.030 | 384.581M |
56523 | UB#HSI RC2608R | ![]() | 0.043 | 302.752M |
65114 | UB#HSI RP2702F | ![]() | 0.055 | 297.668M |
56201 | JP#HSI RC2607N | ![]() | 0.039 | 258.398M |
64941 | SG#HSI RP2703V | ![]() | 0.068 | 200.743M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | ![]() | 0.050 | +85.185% |
64940 | SG#HSI RP27047 | ![]() | 0.057 | +62.857% |
65018 | CT#HSI RP2505J | ![]() | 0.057 | +62.857% |
64987 | BP#HSI RP2702W | ![]() | 0.058 | +61.111% |
64965 | HU#HSI RP2704O | ![]() | 0.056 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56444 | BP#HSI RC2612F | ![]() | 0.010 | -74.359% |
56521 | UB#HSI RC2608Q | ![]() | 0.010 | -72.973% |
56545 | JP#HSI RC2612W | ![]() | 0.010 | -72.973% |
56317 | SG#HSI RC2507G | ![]() | 0.010 | -72.222% |
56302 | HS#HSI RC2610Z | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | ![]() | 0.032 | 9.181B |
65114 | UB#HSI RP2702F | ![]() | 0.053 | 6.807B |
56523 | UB#HSI RC2608R | ![]() | 0.043 | 6.491B |
56201 | JP#HSI RC2607N | ![]() | 0.039 | 5.925B |
56279 | JP#HSI RC2612U | ![]() | 0.034 | 4.475B |
No related information. |