High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 10:16 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.074 | 260.067M | |
23827 | UB-HSI @EP2409C | 0.052 | 228.168M | |
24400 | UB-HSI @EP2410D | 0.071 | 226.569M | |
25362 | JP-HSI @EC2411D | 0.076 | 174.778M | |
25463 | UB-HSI @EC2411F | 0.064 | 154.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23020 | MSLENOV@EP2408A | 0.064 | +48.837% | |
17237 | MS-HUAP@EC2408A | 0.038 | +40.741% | |
19361 | HSSDGLD@EC2406A | 0.049 | +40.000% | |
21052 | JP-CLPG@EC2407A | 0.073 | +37.736% | |
23164 | BI-CUNI@EC2408A | 0.096 | +37.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20977 | SGMTUAN@EC2406C | 0.011 | -56.000% | |
20266 | HSMTUAN@EC2406C | 0.012 | -52.000% | |
21036 | HSMTUAN@EP2406A | 0.010 | -50.000% | |
19238 | MS-TTI @EC2406A | 0.016 | -48.387% | |
20334 | DSMTUAN@EC2406A | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 4.522B | |
24311 | JP-HSI @EP2410D | 0.074 | 3.610B | |
24400 | UB-HSI @EP2410D | 0.071 | 3.294B | |
25458 | UB-HSI @EC2411D | 0.056 | 2.581B | |
24417 | JP-HSI @EP2409E | 0.049 | 2.528B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.051 | 272.584M | |
60409 | UB#HSI RC26072 | 0.030 | 227.106M | |
60350 | SG#HSI RP26031 | 0.056 | 220.137M | |
60355 | SG#HSI RC25071 | 0.039 | 192.940M | |
59960 | JP#HSI RP2612A | 0.052 | 146.570M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.026 | +30.000% | |
59685 | HS#C MOBRC2411C | 0.038 | +18.750% | |
66601 | SG#BAIDURC2409C | 0.070 | +16.667% | |
59243 | UB#TENCTRP2612N | 0.029 | +16.000% | |
49658 | JP#DJIA RC2412A | 0.059 | +15.686% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59448 | HS#LENOVRC2509A | 0.071 | -40.336% | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59494 | JP#LENOVRC2512A | 0.085 | -38.849% | |
58888 | UB#LIAUTRC2502D | 0.056 | -37.079% | |
59324 | SG#LENOVRC2508B | 0.092 | -36.552% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.030 | 6.161B | |
60413 | UB#HSI RP2703C | 0.051 | 5.765B | |
60350 | SG#HSI RP26031 | 0.056 | 4.276B | |
60355 | SG#HSI RC25071 | 0.039 | 4.148B | |
59960 | JP#HSI RP2612A | 0.052 | 3.071B |
No related information. |