High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/12/2024 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/12/2024 11:22 | |
Index bar's Futures are real time updated. Last updated: 13/12/2024 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.063 | 271.441M | |
28581 | SG-HSI @EC2504F | 0.059 | 258.738M | |
27725 | UB-HSI @EP2503D | 0.071 | 250.555M | |
28607 | UB-HSI @EC2509A | 0.054 | 248.696M | |
27726 | UB-HSI @EP2503E | 0.045 | 246.858M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24855 | HS-PAHT@EC2502A | 0.365 | +40.385% | |
25078 | SG-PAHT@EC2502A | 0.465 | +36.765% | |
25436 | UB-PAHT@EC2502A | 0.465 | +34.783% | |
27687 | DS-BYD @EP2505A | 0.059 | +34.091% | |
24742 | JP-PAHT@EC2502A | 0.480 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21331 | HS-ACMT@EC2412A | 0.017 | -63.830% | |
26156 | GJ-AIA @EC2412A | 0.014 | -63.158% | |
25557 | UBJDCOM@EC2412C | 0.010 | -62.963% | |
21841 | UB-ACMT@EC2412A | 0.013 | -60.606% | |
10340 | SGALPBE@RC2501A | 0.019 | -59.574% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.045 | 5.537B | |
28022 | JP-HSI @EC2504E | 0.027 | 5.154B | |
27899 | JP-HSI @EC2504C | 0.051 | 4.531B | |
27851 | UB-HSI @EC2504A | 0.052 | 4.434B | |
28581 | SG-HSI @EC2504F | 0.059 | 4.377B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63219 | JP#HSI RC2711G | 0.050 | 373.885M | |
63207 | UB#HSI RC2711P | 0.048 | 366.669M | |
63460 | SG#HSI RC27098 | 0.036 | 338.870M | |
63131 | CI#HSI RC2809S | 0.039 | 314.169M | |
63344 | JP#HSI RC27112 | 0.036 | 307.645M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63286 | HU#HSI RP2704I | 0.061 | +103.333% | |
63291 | MS#HSI RP27129 | 0.053 | +89.286% | |
63352 | JP#HSI RP2712M | 0.060 | +76.471% | |
63564 | CT#HSI RP2604B | 0.057 | +72.727% | |
63522 | HS#HSI RP27041 | 0.055 | +71.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63481 | SG#HSI RC2710J | 0.010 | -79.592% | |
63478 | SG#HSI RC2709P | 0.010 | -74.359% | |
63292 | MS#HSI RC2711P | 0.010 | -73.684% | |
63267 | BI#HSI RC2709O | 0.010 | -72.222% | |
63333 | BP#HSI RC2810V | 0.013 | -69.767% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63207 | UB#HSI RC2711P | 0.048 | 8.342B | |
63733 | UB#HSI RP2712E | 0.042 | 7.873B | |
63344 | JP#HSI RC27112 | 0.036 | 7.790B | |
63219 | JP#HSI RC2711G | 0.050 | 7.620B | |
63460 | SG#HSI RC27098 | 0.036 | 7.612B |
No related information. |