High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2025 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 09:43 | |
Index bar's Futures are real time updated. Last updated: 10/07/2025 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 204.346M |
15775 | JP-HSI @EC2510B | ![]() | 0.040 | 188.637M |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 178.874M |
28607 | UB-HSI @EC2509A | ![]() | 0.051 | 176.652M |
15396 | JP-HSI @EP2509E | ![]() | 0.052 | 47.482M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27730 | UBJDCOM@EP2507B | ![]() | 0.032 | +33.333% |
29889 | DS-SUNY@EC2509A | ![]() | 0.070 | +32.075% |
29750 | CI-SUNY@EC2509B | ![]() | 0.058 | +31.818% |
14233 | JPJDCOM@EP2508A | ![]() | 0.067 | +31.373% |
13515 | CI-SUNY@EC2510A | ![]() | 0.026 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29612 | JP-CKH @EC2507A | ![]() | 0.032 | -42.857% |
29286 | BIALUCO@EC2507A | ![]() | 0.015 | -37.500% |
27370 | CIJDCOM@EC2507A | ![]() | 0.018 | -35.714% |
13403 | CIXPENG@EC2508A | ![]() | 0.010 | -28.571% |
13404 | CI-BILI@EC2508A | ![]() | 0.051 | -27.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15775 | JP-HSI @EC2510B | ![]() | 0.040 | 4.662B |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 4.609B |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 4.285B |
28607 | UB-HSI @EC2509A | ![]() | 0.051 | 3.452B |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 1.281B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66170 | HS#HSI RC2712I | ![]() | 0.042 | 291.571M |
67404 | UB#HSI RC2802X | ![]() | 0.045 | 284.861M |
67099 | CI#HSI RC28026 | ![]() | 0.046 | 234.172M |
56529 | HS#HSI RP2803Q | ![]() | 0.037 | 224.789M |
56048 | UB#HSI RP2803A | ![]() | 0.043 | 223.862M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55606 | SG#SUNY RC2603B | ![]() | 0.104 | +44.444% |
54861 | HS#SUNY RC2601D | ![]() | 0.108 | +40.260% |
55866 | UB#SUNY RC2512A | ![]() | 0.120 | +33.333% |
69791 | BP#SUNY RC2512A | ![]() | 0.144 | +27.434% |
62472 | HS#SUNY RC2603A | ![]() | 0.149 | +26.271% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65686 | UB#BYD RC2509K | ![]() | 0.012 | -52.000% |
65360 | SG#BYD RC2511A | ![]() | 0.020 | -37.500% |
58047 | HS#JDCOMRC2612C | ![]() | 0.052 | -35.802% |
58310 | JP#JDCOMRC2607A | ![]() | 0.011 | -35.294% |
56227 | JP#SUNY RP2805A | ![]() | 0.051 | -32.895% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66170 | HS#HSI RC2712I | ![]() | 0.043 | 6.747B |
67404 | UB#HSI RC2802X | ![]() | 0.045 | 6.160B |
56529 | HS#HSI RP2803Q | ![]() | 0.037 | 5.601B |
67099 | CI#HSI RC28026 | ![]() | 0.046 | 5.182B |
56048 | UB#HSI RP2803A | ![]() | 0.042 | 5.052B |
No related information. |