Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.093 | 17,641.000 | 640,000 | 2,130,000 | 1.060 | 330,000 | 0.105 | 310,000 | 0.102 |
21/08/2024 | 0.116 | 17,391.010 | 4,700,000 | 2,150,000 | 1.070 | 1,120,000 | 0.124 | 1,410,000 | 0.125 |
20/08/2024 | 0.106 | 17,511.080 | 1,310,000 | 1,860,000 | 0.930 | 160,000 | 0.106 | 1,150,000 | 0.104 |
19/08/2024 | 0.098 | 17,569.570 | 230,000 | 870,000 | 0.430 | 220,000 | 0.094 | 10,000 | 0.097 |
16/08/2024 | 0.111 | 17,430.160 | 3,260,000 | 1,080,000 | 0.540 | 1,110,000 | 0.110 | 2,150,000 | 0.113 |
15/08/2024 | 0.144 | 17,109.140 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.145 | 1,000,000 | 0.134 |
14/08/2024 | 0.144 | 17,113.360 | 20,000 | 40,000 | 0.020 | 20,000 | 0.144 | ||
13/08/2024 | 0.138 | 17,174.060 | 0 | 20,000 | 0.010 | ||||
12/08/2024 | 0.142 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
09/08/2024 | 0.142 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
08/08/2024 | 0.165 | 16,891.830 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.153 | ||
07/08/2024 | 0.169 | 16,877.860 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.170 | ||
06/08/2024 | 0.184 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
05/08/2024 | 0.185 | 16,698.360 | 0 | 20,000 | 0.010 | ||||
02/08/2024 | 0.157 | 16,945.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.157 | ||
01/08/2024 | 0.119 | 17,304.960 | 110,000 | 30,000 | 0.010 | 50,000 | 0.116 | 60,000 | 0.116 |
31/07/2024 | 0.111 | 17,344.600 | 200,000 | 20,000 | 0.010 | 200,000 | 0.124 | ||
30/07/2024 | 0.146 | 17,002.910 | 280,000 | 220,000 | 0.110 | 280,000 | 0.135 | ||
29/07/2024 | 0.123 | 17,238.340 | 370,000 | 500,000 | 0.250 | 60,000 | 0.116 | 310,000 | 0.122 |
26/07/2024 | 0.142 | 17,021.310 | 400,000 | 250,000 | 0.120 | 300,000 | 0.140 | 100,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |