High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 00:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.044 | 187.678M | |
25463 | UB-HSI @EC2411F | 0.042 | 178.447M | |
23827 | UB-HSI @EP2409C | 0.052 | 172.402M | |
25459 | UB-HSI @EC2411E | 0.051 | 169.031M | |
24417 | JP-HSI @EP2409E | 0.051 | 116.566M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24086 | CT-CMOB@EP2410A | 0.020 | +100.000% | |
23612 | MB-CKA @EC2503A | 0.029 | +52.632% | |
17851 | SG-DGL @EC2407A | 0.088 | +51.724% | |
24251 | MSTCTRA@EC2408A | 0.015 | +50.000% | |
20117 | HS-CTEL@EC2407A | 0.023 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22859 | MB-PAHT@EC2408A | 0.010 | -62.963% | |
15543 | MB-CRCC@EC2409A | 0.023 | -62.903% | |
17896 | BP-CMOB@EC2407A | 0.030 | -57.143% | |
21884 | BP-HKEX@EC2407B | 0.011 | -50.000% | |
22567 | BP-AAC @EC2407B | 0.241 | -47.609% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | 0.042 | 4.075B | |
25363 | JP-HSI @EC2411E | 0.044 | 3.787B | |
23827 | UB-HSI @EP2409C | 0.052 | 3.455B | |
25459 | UB-HSI @EC2411E | 0.051 | 3.030B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.462B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | 0.056 | 391.028M | |
61284 | UB#HSI RP27042 | 0.062 | 305.990M | |
61607 | UB#HSI RC26074 | 0.034 | 302.703M | |
62440 | JP#HSI RP26052 | 0.060 | 298.141M | |
56652 | JP#HSI RC2607M | 0.032 | 264.423M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | 0.019 | +58.333% | |
49675 | BP#NQ100RP2612A | 0.030 | +42.857% | |
49664 | SG#NQ100RP2612D | 0.024 | +41.176% | |
49548 | JP#NQ100RP2512A | 0.018 | +38.462% | |
65373 | BI#SMIC RP2412A | 0.068 | +36.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | 0.010 | -64.286% | |
62175 | BP#HSI RP27056 | 0.010 | -62.963% | |
61084 | HS#SMIC RC2511B | 0.012 | -62.500% | |
62218 | HS#HSI RP2704U | 0.010 | -61.538% | |
62353 | SG#HSI RP26021 | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | 0.056 | 8.842B | |
62407 | HS#HSI RP27044 | 0.040 | 7.182B | |
61607 | UB#HSI RC26074 | 0.034 | 6.405B | |
56652 | JP#HSI RC2607M | 0.032 | 6.402B | |
62135 | UB#HSI RC26077 | 0.028 | 6.356B |
No related information. |