Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.083 | 230.800 | 2,825,000 | 300,000 | 0.375 | 1,525,000 | 0.082 | 700,000 | 0.078 |
26/06/2024 | 0.072 | 237.400 | 1,025,000 | 1,125,000 | 1.406 | 700,000 | 0.070 | ||
25/06/2024 | 0.071 | 239.600 | 300,000 | 425,000 | 0.531 | 300,000 | 0.071 | ||
24/06/2024 | 0.072 | 237.600 | 25,000 | 125,000 | 0.156 | 25,000 | 0.074 | ||
21/06/2024 | 0.072 | 236.200 | 0 | 100,000 | 0.125 | ||||
20/06/2024 | 0.071 | 237.600 | 600,000 | 100,000 | 0.125 | 300,000 | 0.070 | 300,000 | 0.071 |
19/06/2024 | 0.072 | 238.000 | 0 | 100,000 | 0.125 | ||||
18/06/2024 | 0.078 | 233.600 | 150,000 | 100,000 | 0.125 | 25,000 | 0.081 | 125,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |