High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2025 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2025 10:21 | |
Index bar's Futures are real time updated. Last updated: 19/06/2025 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14409 | UB-HSI @EP2509B | ![]() | 0.051 | 261.311M |
14503 | UB-HSI @EC2508F | ![]() | 0.034 | 255.765M |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 229.597M |
15776 | JP-HSI @EC2510C | ![]() | 0.037 | 216.912M |
14713 | JP-HSI @EP2509B | ![]() | 0.062 | 202.548M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13618 | DSTRAHK@EP2509A | ![]() | 0.028 | +55.556% |
10496 | SGALPBE@RP2507A | ![]() | 0.063 | +31.250% |
14890 | JPPETCH@EP2509A | ![]() | 0.027 | +28.571% |
13417 | HU-GEG @EP2508A | ![]() | 0.014 | +27.273% |
16484 | CTPETCH@EP2509A | ![]() | 0.045 | +25.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26743 | JPTENCT@EC2506A | ![]() | 0.012 | -63.636% |
27194 | CITENCT@EC2506A | ![]() | 0.010 | -60.000% |
13169 | CITCTRA@EC2507A | ![]() | 0.035 | -53.333% |
13605 | JPTCTRA@EC2507A | ![]() | 0.032 | -52.941% |
25014 | GJTENCT@EC2506A | ![]() | 0.017 | -51.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14503 | UB-HSI @EC2508F | ![]() | 0.034 | 7.147B |
15776 | JP-HSI @EC2510C | ![]() | 0.037 | 5.587B |
14409 | UB-HSI @EP2509B | ![]() | 0.051 | 5.289B |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 4.949B |
15405 | JP-HSI @EC2509E | ![]() | 0.033 | 4.470B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64133 | JP#HSI RP2804I | ![]() | 0.063 | 447.968M |
61166 | UB#HSI RC27089 | ![]() | 0.026 | 405.903M |
64042 | UB#HSI RP28023 | ![]() | 0.063 | 405.280M |
60406 | SG#HSI RC28025 | ![]() | 0.035 | 395.411M |
63986 | CI#HSI RP27119 | ![]() | 0.065 | 382.273M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63482 | GJ#HSI RP27114 | ![]() | 0.054 | +63.636% |
63747 | HS#HSI RP2803P | ![]() | 0.053 | +60.606% |
63443 | BI#HSI RP2712D | ![]() | 0.067 | +55.814% |
60823 | SG#SMIC RC2601A | ![]() | 0.020 | +53.846% |
63519 | SG#HSI RP2802I | ![]() | 0.061 | +52.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68656 | UB#TRIP RC2510B | ![]() | 0.014 | -76.271% |
63675 | UB#HSI RC2708W | ![]() | 0.010 | -70.588% |
61041 | HS#HSI RC2709K | ![]() | 0.010 | -69.697% |
61099 | CI#HSI RC2805M | ![]() | 0.010 | -69.697% |
62378 | GJ#HSI RC2712B | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61166 | UB#HSI RC27089 | ![]() | 0.026 | 10.776B |
60406 | SG#HSI RC28025 | ![]() | 0.035 | 9.492B |
58938 | JP#HSI RC2804W | ![]() | 0.032 | 8.864B |
64133 | JP#HSI RP2804I | ![]() | 0.063 | 8.159B |
64042 | UB#HSI RP28023 | ![]() | 0.063 | 7.590B |
No related information. |