High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2025 09:31 | |
Index bar's Futures are real time updated. Last updated: 16/07/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 75.743M |
14427 | UB-HSI @EC2510A | ![]() | 0.055 | 44.409M |
15776 | JP-HSI @EC2510C | ![]() | 0.059 | 16.300M |
15775 | JP-HSI @EC2510B | ![]() | 0.067 | 4.058M |
15396 | JP-HSI @EP2509E | ![]() | 0.033 | 3.319M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13751 | HSALIBA@EC2509G | ![]() | 0.060 | +106.897% |
29495 | CIBAIDU@EC2508A | ![]() | 0.037 | +94.737% |
27114 | BPBAIDU@EC2508A | ![]() | 0.023 | +76.923% |
28798 | CTGEELY@EC2507B | ![]() | 0.018 | +63.636% |
25692 | BPBAIDU@EC2510A | ![]() | 0.031 | +47.619% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14060 | UBJDCOM@EP2508A | ![]() | 0.030 | -30.233% |
27915 | UBJDCOM@EP2507C | ![]() | 0.037 | -28.846% |
10567 | HS-DJIA@EC2509A | ![]() | 0.030 | -26.829% |
13725 | CIALIBA@EP2508A | ![]() | 0.030 | -25.000% |
10535 | JP-DJIA@EC2509A | ![]() | 0.061 | -24.691% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17093 | UB-HSI @EP2511A | ![]() | 0.051 | 1.379B |
14427 | UB-HSI @EC2510A | ![]() | 0.055 | 810.060M |
13725 | CIALIBA@EP2508A | ![]() | 0.030 | 6.135M |
15503 | UB-HSI @EP2509D | ![]() | 0.028 | 5.180M |
14344 | JP-HSI @EP2508C | ![]() | 0.021 | 3.300M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55994 | UB#HSI RP27086 | ![]() | 0.039 | 119.099M |
64022 | HS#HSI RP27111 | ![]() | 0.042 | 114.955M |
57855 | HS#HSI RC2710P | ![]() | 0.044 | 112.819M |
57991 | UB#HSI RC2807G | ![]() | 0.054 | 55.118M |
58740 | SG#HSI RP2704P | ![]() | 0.044 | 33.613M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49999 | UB#DJIA RP2612N | ![]() | 0.022 | +46.667% |
69484 | CT#XIAMIRC2512J | ![]() | 0.023 | +43.750% |
49504 | SG#DJIA RP2812A | ![]() | 0.020 | +42.857% |
64347 | UB#BAIDURC2512C | ![]() | 0.132 | +41.935% |
62481 | HS#BAIDURC2601B | ![]() | 0.144 | +39.806% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61405 | UB#HSI RP2803U | ![]() | 0.010 | -69.697% |
58707 | GJ#HSI RP2704G | ![]() | 0.010 | -69.697% |
53386 | SG#HSI RP2802Q | ![]() | 0.013 | -66.667% |
58717 | MS#HSI RP2712L | ![]() | 0.010 | -66.667% |
62054 | GJ#HSI RP27116 | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57855 | HS#HSI RC2710P | ![]() | 0.041 | 2.286B |
64022 | HS#HSI RP27111 | ![]() | 0.045 | 1.768B |
55994 | UB#HSI RP27086 | ![]() | 0.042 | 1.284B |
57991 | UB#HSI RC2807G | ![]() | 0.052 | 1.103B |
58030 | CI#HSI RC2805Z | ![]() | 0.040 | 377.590M |
No related information. |