MT
8 B
8 B
59821 JP#HSI RC2810M (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/09/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 24/09/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13336 | UB-HSI @EP2612C |  | 0.059 | 19.389M |
| 13850 | JP-HSI @EP2612C | | 0.053 | 951,360 |
| 24996 | HU-KBLH@EC2612A |  | 3.100 | 263,500 |
| 17616 | MSXIAMI@EC2703A | | 0.142 | 186,676 |
| 29262 | HU-KBLH@EC2703A | | 0.210 | 184,500 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11130 | SG-PLTR@RC2610A | | 0.027 | +42.105% |
| 25217 | MBZJGLD@EP2609A | | 0.057 | +35.714% |
| 29274 | MSNDPHL@EC2611A | | 0.032 | +33.333% |
| 23023 | HUNDPHL@EC2611A | | 0.043 | +30.303% |
| 28930 | MS-GEG @EP2611A | | 0.045 | +28.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27795 | HSCLIFE@EC2609C | | 0.010 | -41.176% |
| 11184 | SGALPBE@RC2612A | | 0.040 | -28.571% |
| 11178 | UB-DJIA@EC2612A | | 0.011 | -26.667% |
| 11202 | MSNQ100@EC2612A | | 0.017 | -22.727% |
| 19977 | HUJIANC@EC2609A | | 0.179 | -20.089% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13336 | UB-HSI @EP2612C | | 0.059 | 328.620M |
| 27623 | SGALIBA@EC2612B | | 0.017 | 3.090M |
| 13462 | SGTENCT@EC2702A | | 0.035 | 1.700M |
| 14049 | UB-HSI @EC2612G | | 0.035 | 1.310M |
| 29971 | GJLENOV@EP2612A |  | 0.010 | 1.300M |
Real time quote last updated: ： 24/09/2026 09:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59827 | GJ#HSI RP2903Q | | 0.043 | 89.189M |
| 56421 | GJ#HSI RC2810E | | 0.049 | 42.702M |
| 59580 | CI#HSI RP29014 | | 0.038 | 9.166M |
| 59325 | HU#HSI RC2812C | | 0.046 | 3.775M |
| 62724 | CI#HSI RC2805W | | 0.051 | 2.785M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58228 | SG#LENOVRP2811B | | 0.030 | +36.364% |
| 49627 | HS#NQ100RP2812E | | 0.016 | +33.333% |
| 59214 | JP#HSI RP2903E | | 0.045 | +32.353% |
| 49622 | UB#NQ100RP28123 | | 0.014 | +27.273% |
| 59484 | HS#YOFC RP2712G | | 0.054 | +25.581% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49695 | UB#DJIA RC2612J | | 0.015 | -50.000% |
| 58013 | BP#HSI RC2612W | | 0.018 | -43.750% |
| 57918 | SG#HSI RC2812B | | 0.016 | -42.857% |
| 59287 | SG#HSI RC28114 | | 0.018 | -41.935% |
| 59211 | JP#HSI RC2811R | | 0.018 | -41.935% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59827 | GJ#HSI RP2903Q | | 0.043 | 1.976B |
| 56421 | GJ#HSI RC2810E | | 0.049 | 890.430M |
| 59580 | CI#HSI RP29014 | | 0.038 | 238.080M |
| 58900 | MS#HSI RC28113 | | 0.048 | 49.100M |
| 59898 | DS#HSI RP29036 | | 0.034 | 29.660M |
Real time quote last updated: ： 24/09/2026 09:31
| No related information. |