Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.137 | 16,828.930 | 900,000 | 1,350,000 | 0.675 | 900,000 | 0.147 | ||
22/04/2024 | 0.169 | 16,511.690 | 450,000 | 450,000 | 0.225 | 450,000 | 0.169 | ||
19/04/2024 | 0.193 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.179 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.191 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.191 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.157 | 16,600.460 | 700,000 | 0 | 0.000 | 700,000 | 0.159 | ||
12/04/2024 | 0.144 | 16,721.690 | 0 | 700,000 | 0.350 | ||||
11/04/2024 | 0.105 | 17,095.030 | 0 | 700,000 | 0.350 | ||||
10/04/2024 | 0.103 | 17,139.170 | 400,000 | 700,000 | 0.350 | 400,000 | 0.115 | ||
09/04/2024 | 0.132 | 16,828.070 | 300,000 | 300,000 | 0.150 | 300,000 | 0.132 | ||
08/04/2024 | 0.143 | 16,732.850 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
05/04/2024 | 0.142 | 16,723.920 | 0 | 10,000 | 0.005 | ||||
03/04/2024 | 0.141 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
02/04/2024 | 0.121 | 16,931.520 | 2,320,000 | 10,000 | 0.005 | 1,160,000 | 0.121 | 1,160,000 | 0.118 |
28/03/2024 | 0.157 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
27/03/2024 | 0.175 | 16,392.840 | 1,900,000 | 10,000 | 0.005 | 1,600,000 | 0.168 | 300,000 | 0.158 |
26/03/2024 | 0.148 | 16,618.320 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.143 | ||
25/03/2024 | 0.161 | 16,473.640 | 300,000 | 2,310,000 | 1.155 | 300,000 | 0.157 | ||
22/03/2024 | 0.157 | 16,499.470 | 2,050,000 | 2,010,000 | 1.005 | 50,000 | 0.138 | 2,000,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |