High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/10/2024 18:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26440 | UB-HSI @EP2501B | 0.057 | 353.409M | |
28002 | UB-HSI @EC2504D | 0.088 | 282.690M | |
28001 | UB-HSI @EC2504C | 0.090 | 254.381M | |
27728 | UB-HSI @EP2503F | 0.089 | 234.964M | |
28030 | JPTENCT@EC2504A | 0.110 | 165.435M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26635 | CIPINAN@EP2502A | 0.039 | +143.750% | |
27123 | UBHUAHO@EC2504A | 0.770 | +136.923% | |
21009 | HS-HKEX@EP2411A | 0.021 | +110.000% | |
27153 | CI-HKEX@EP2503A | 0.074 | +100.000% | |
19648 | UB-HKEX@EP2411A | 0.021 | +90.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.044 | -94.500% | |
24369 | UB-CNBM@EC2410A | 0.041 | -87.576% | |
24558 | CT-CRCC@EC2410A | 0.064 | -80.000% | |
24391 | GJ-WUXI@EC2410A | 0.050 | -77.064% | |
21739 | BP-AIA @EC2411A | 0.023 | -77.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.057 | 7.564B | |
27728 | UB-HSI @EP2503F | 0.089 | 3.243B | |
28001 | UB-HSI @EC2504C | 0.090 | 2.483B | |
28002 | UB-HSI @EC2504D | 0.088 | 2.381B | |
28030 | JPTENCT@EC2504A | 0.110 | 1.473B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
54325 | CI#HSI RP2505J | 0.165 | 731.372M | |
54576 | JP#HSI RP2505N | 0.150 | 716.441M | |
54404 | UB#HSI RP2604R | 0.146 | 672.783M | |
54340 | MS#HSI RP2504E | 0.166 | 653.197M | |
54381 | HS#HSI RP25044 | 0.145 | 541.609M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52519 | UB#MTUANRC2508C | 0.047 | +74.074% | |
64721 | SG#CNOOCRP2604A | 0.069 | +46.809% | |
65121 | UB#CNOOCRP2505F | 0.062 | +44.186% | |
53054 | SG#HKEX RP2707A | 0.146 | +36.449% | |
53752 | MS#HKEX RP2707A | 0.159 | +34.746% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52015 | UB#HSI RC27075 | 0.010 | -88.506% | |
52576 | UB#HSI RC27093 | 0.010 | -87.500% | |
51773 | CI#HSI RC2804D | 0.010 | -87.500% | |
51893 | SG#HSI RC2709Z | 0.010 | -87.500% | |
52087 | JP#HSI RC27099 | 0.010 | -87.342% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52016 | UB#HSI RC2709U | 0.070 | 9.925B | |
54467 | UB#HSI RC2711G | 0.010 | 7.719B | |
52087 | JP#HSI RC27099 | 0.010 | 7.349B | |
54576 | JP#HSI RP2505N | 0.150 | 7.070B | |
52085 | JP#HSI RC27098 | 0.064 | 6.941B |
No related information. |