High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 14:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 14:44 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 14:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | 0.046 | 224.469M | |
25362 | JP-HSI @EC2411D | 0.057 | 211.532M | |
25458 | UB-HSI @EC2411D | 0.038 | 186.106M | |
25363 | JP-HSI @EC2411E | 0.047 | 181.982M | |
25459 | UB-HSI @EC2411E | 0.054 | 180.730M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | 0.285 | +65.698% | |
21266 | JPSMORE@EC2408A | 0.290 | +64.773% | |
22646 | GJ-CMOB@EC2406B | 0.190 | +59.664% | |
22411 | UBSMORE@EC2408A | 0.285 | +57.459% | |
15212 | CT-CTWR@EC2406A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23163 | HS-CMOB@EC2406C | 0.020 | -62.264% | |
21853 | SGPINAN@EC2406D | 0.010 | -54.545% | |
23377 | SG-CMOB@EC2406B | 0.025 | -54.545% | |
19361 | HSSDGLD@EC2406A | 0.010 | -50.000% | |
21574 | MSHUAHO@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.038 | 5.080B | |
25463 | UB-HSI @EC2411F | 0.046 | 4.823B | |
25363 | JP-HSI @EC2411E | 0.047 | 3.798B | |
25362 | JP-HSI @EC2411D | 0.057 | 3.642B | |
25459 | UB-HSI @EC2411E | 0.054 | 3.196B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56654 | JP#HSI RC2612F | 0.047 | 408.334M | |
56698 | UB#HSI RC2607K | 0.048 | 376.101M | |
61321 | JP#HSI RP2705U | 0.044 | 317.043M | |
61259 | UB#HSI RP2703H | 0.043 | 297.602M | |
56697 | UB#HSI RC2608X | 0.033 | 224.702M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61053 | HS#HSI RP2605K | 0.042 | +40.000% | |
61297 | HS#BYD RP2512B | 0.023 | +35.294% | |
57118 | CT#CMB RC2501A | 0.021 | +31.250% | |
61157 | UB#HSI RP2704X | 0.044 | +29.412% | |
61111 | SG#HSI RP2602H | 0.045 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | 0.010 | -61.538% | |
61110 | SG#HSI RC25098 | 0.010 | -56.522% | |
58088 | EA#ALIBARC2505A | 0.018 | -52.632% | |
56558 | JP#ALIBARC2411I | 0.021 | -52.273% | |
56977 | JP#HKEX RC2411C | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56654 | JP#HSI RC2612F | 0.047 | 9.101B | |
56698 | UB#HSI RC2607K | 0.048 | 8.514B | |
61321 | JP#HSI RP2705U | 0.044 | 7.032B | |
56697 | UB#HSI RC2608X | 0.033 | 6.343B | |
61259 | UB#HSI RP2703H | 0.043 | 5.957B |
No related information. |