MT
132 B
132 B
57805 UB#CLIFERP2606C (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/04/2025 13:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 13:01 | |
| Index bar's Futures are real time updated. Last updated: 11/04/2025 13:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14353 | JP-HSI @EC2508C |  | 0.073 | 539.431M |
| 15502 | UB-HSI @EC2509D | | 0.052 | 447.701M |
| 29834 | UB-HSI @EP2506B |  | 0.102 | 408.128M |
| 14500 | UB-HSI @EC2508D | | 0.070 | 379.471M |
| 29716 | JP-HSI @EP2506A | | 0.124 | 356.056M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10445 | JPEURUS@EC2505A | | 0.126 | +215.000% |
| 10422 | BPEURUS@EC2506A | | 0.115 | +125.490% |
| 28958 | HUHUAHO@EC2506A | | 0.295 | +123.485% |
| 25760 | CIZIJIN@EC2506A | | 0.022 | +120.000% |
| 28788 | GJGEELY@EC2504B | | 0.030 | +114.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25337 | MS-BOCL@EC2504A | | 0.020 | -58.333% |
| 24833 | HSCPAIR@EC2504A | | 0.010 | -50.000% |
| 10481 | UB-N225@EC2506A | | 0.014 | -46.154% |
| 28482 | SGHSTEC@EP2504A | | 0.032 | -44.828% |
| 25437 | KS-BOCL@EC2504A | | 0.013 | -43.478% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.052 | 9.099B |
| 14353 | JP-HSI @EC2508C | | 0.073 | 8.223B |
| 14500 | UB-HSI @EC2508D | | 0.070 | 5.832B |
| 15540 | GJ-HSI @EC2508C | | 0.050 | 3.825B |
| 14351 | JP-HSI @EC2508A | | 0.084 | 3.766B |
Real time quote last updated: ： 11/04/2025 13:01
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63725 | SG#HSI RP28023 |  | 0.063 | 565.558M |
| 64064 | HS#HSI RP2802E | | 0.031 | 520.326M |
| 63543 | UB#HSI RC2803C | | 0.103 | 518.600M |
| 63958 | UB#HSI RP2604J | | 0.069 | 517.196M |
| 63125 | HS#HSI RC2708C | | 0.080 | 459.148M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63198 | JP#GEELYRC2602A | | 0.032 | +100.000% |
| 63196 | JP#BYD RC2510G | | 0.070 | +75.000% |
| 62635 | UB#SMIC RC2510N | | 0.127 | +60.759% |
| 68796 | JP#CCB RC2709B | | 0.040 | +60.000% |
| 62196 | SG#SMIC RC2511A | | 0.133 | +56.471% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62308 | UB#SMIC RP2609E | | 0.010 | -80.000% |
| 62243 | SG#SMIC RP2812O | | 0.010 | -71.429% |
| 61769 | SG#SMIC RP2812N | | 0.024 | -59.322% |
| 62399 | HS#AIA RC2612A | | 0.010 | -58.333% |
| 61999 | UB#SMIC RP2609D | | 0.037 | -52.564% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64064 | HS#HSI RP2802E | | 0.031 | 8.876B |
| 63125 | HS#HSI RC2708C | | 0.081 | 7.345B |
| 63558 | UB#HSI RC2707V | | 0.058 | 7.113B |
| 63725 | SG#HSI RP28023 | | 0.061 | 6.172B |
| 63543 | UB#HSI RC2803C | | 0.104 | 6.103B |
Real time quote last updated: ： 11/04/2025 13:01
| No related information. |