High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 11:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 11:27 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 11:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28865 | JP-HSI @EP2306C | ![]() | 0.047 | 255.925M |
11633 | JP-HSI @EC2308A | ![]() | 0.051 | 233.610M |
11668 | UB-HSI @EC2308A | ![]() | 0.049 | 201.002M |
13950 | JPMTUAN@EC2310B | ![]() | 0.082 | 199.190M |
13023 | UB-HSI @EC2307E | ![]() | 0.041 | 198.438M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29647 | MSYKENR@EC2304A | ![]() | 0.085 | +150.000% |
12214 | JPYKENR@EC2306A | ![]() | 0.026 | +136.364% |
27717 | JPYKENR@EC2305A | ![]() | 0.100 | +132.558% |
11553 | UBYKENR@EC2306A | ![]() | 0.022 | +120.000% |
27776 | VTYKENR@EC2305A | ![]() | 0.162 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.022 | -72.500% |
24831 | MB-HKEX@EC2304B | ![]() | 0.023 | -70.513% |
24969 | MBYONDA@EC2305A | ![]() | 0.023 | -68.919% |
25288 | BP-CCB @EC2304A | ![]() | 0.017 | -66.000% |
23507 | DSCSHEN@EC2304A | ![]() | 0.014 | -63.158% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28865 | JP-HSI @EP2306C | ![]() | 0.047 | 5.499B |
13023 | UB-HSI @EC2307E | ![]() | 0.041 | 4.841B |
11633 | JP-HSI @EC2308A | ![]() | 0.051 | 4.639B |
29060 | UB-HSI @EP2306D | ![]() | 0.047 | 4.360B |
11668 | UB-HSI @EC2308A | ![]() | 0.049 | 3.766B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.058 | 338.342M |
57878 | UB#HSI RC2410P | ![]() | 0.033 | 331.396M |
57552 | SG#HSI RC2308Y | ![]() | 0.041 | 293.252M |
57673 | JP#HSI RC2510N | ![]() | 0.041 | 250.539M |
56387 | JP#HSI RP2412Q | ![]() | 0.078 | 203.550M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55825 | SG#HSI RP2502M | ![]() | 0.057 | +119.231% |
56142 | BP#HSI RP2503J | ![]() | 0.072 | +118.182% |
55865 | JP#HSI RP2412K | ![]() | 0.073 | +108.571% |
56526 | UB#HSI RP2412O | ![]() | 0.056 | +107.407% |
57142 | SG#HSI RP2403F | ![]() | 0.074 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57267 | SG#HSI RC2310J | ![]() | 0.010 | -81.132% |
57412 | UB#HSI RC2309M | ![]() | 0.010 | -80.000% |
57232 | BP#HSI RC2509R | ![]() | 0.015 | -72.222% |
57433 | UB#HSI RC2408H | ![]() | 0.013 | -64.865% |
57242 | HS#HSI RC2309A | ![]() | 0.023 | -60.345% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57878 | UB#HSI RC2410P | ![]() | 0.033 | 8.165B |
55922 | UB#HSI RP2501Q | ![]() | 0.058 | 6.906B |
57552 | SG#HSI RC2308Y | ![]() | 0.041 | 6.019B |
57673 | JP#HSI RC2510N | ![]() | 0.041 | 5.747B |
57871 | UB#HSI RC2410M | ![]() | 0.013 | 4.452B |
No related information. |