High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 14:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 14:39 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 14:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 220.711M |
24989 | JP-HSI @EC2411C | ![]() | 0.039 | 219.174M |
25049 | UB-HSI @EC2411C | ![]() | 0.037 | 204.491M |
25048 | UB-HSI @EC2412E | ![]() | 0.037 | 197.730M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 197.629M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24741 | HS-AIA @EP2410D | ![]() | 0.034 | +78.947% |
24228 | CT-AIA @EP2410A | ![]() | 0.041 | +78.261% |
24107 | MS-AIA @EP2410A | ![]() | 0.123 | +73.239% |
24192 | BI-AIA @EP2501A | ![]() | 0.081 | +72.340% |
23786 | HS-AIA @EP2410A | ![]() | 0.127 | +67.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.010 | -83.333% |
23435 | MBASMPT@EC2408A | ![]() | 0.047 | -80.579% |
23295 | JPASMPT@EC2410A | ![]() | 0.106 | -72.105% |
24222 | UB-AIA @EC2409C | ![]() | 0.012 | -65.714% |
21266 | JPSMORE@EC2408A | ![]() | 0.029 | -64.634% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.039 | 5.150B |
25049 | UB-HSI @EC2411C | ![]() | 0.037 | 4.845B |
25048 | UB-HSI @EC2412E | ![]() | 0.037 | 4.804B |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 4.250B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 4.053B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56257 | UB#HSI RC2608V | ![]() | 0.029 | 315.618M |
64891 | UB#HSI RP2704B | ![]() | 0.051 | 298.520M |
63767 | JP#HSI RC26106 | ![]() | 0.030 | 286.300M |
56363 | UB#HSI RC2608E | ![]() | 0.023 | 256.176M |
56288 | JP#HSI RC2612V | ![]() | 0.039 | 235.035M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64675 | UB#MTUANRP2612I | ![]() | 0.103 | +77.586% |
56659 | JP#NTES RC2504A | ![]() | 0.032 | +68.421% |
59604 | HS#MTUANRP2512J | ![]() | 0.122 | +67.123% |
60123 | UB#NTES RC2504B | ![]() | 0.030 | +66.667% |
59543 | SG#MTUANRP2612D | ![]() | 0.123 | +64.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63010 | UB#MTUANRC2411M | ![]() | 0.021 | -77.660% |
56298 | BP#HSI RC2607S | ![]() | 0.010 | -72.222% |
56585 | SG#HSI RC2508E | ![]() | 0.010 | -71.429% |
56620 | BP#HSI RC2612J | ![]() | 0.010 | -71.429% |
56794 | JP#HSI RC2612E | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | ![]() | 0.051 | 8.346B |
56257 | UB#HSI RC2608V | ![]() | 0.029 | 7.977B |
63767 | JP#HSI RC26106 | ![]() | 0.030 | 6.553B |
56236 | CT#HSI RC2409C | ![]() | 0.026 | 6.342B |
56363 | UB#HSI RC2608E | ![]() | 0.023 | 5.949B |
No related information. |