High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/05/2024 17:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.045 | 219.189M | |
20317 | UB-HSI @EC2407A | 0.056 | 157.162M | |
24400 | UB-HSI @EP2410D | 0.064 | 155.325M | |
23827 | UB-HSI @EP2409C | 0.048 | 152.349M | |
24990 | JP-HSI @EC2412E | 0.142 | 123.272M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.032 | +128.571% | |
21616 | UBHUAHO@EC2406B | 0.024 | +100.000% | |
20890 | CT-CMOB@EC2406A | 0.161 | +96.341% | |
20532 | HS-OOIL@EC2406A | 0.050 | +92.308% | |
22777 | MBHUAHO@EC2409A | 0.103 | +87.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21497 | HSMTUAN@EC2406D | 0.091 | -57.477% | |
28109 | MBAKESO@EC2406A | 0.025 | -54.545% | |
23268 | CT-SMIC@EP2408A | 0.026 | -49.020% | |
19812 | HU-SMIC@EP2406A | 0.100 | -42.529% | |
19855 | GJ-SMIC@EP2406A | 0.110 | -41.489% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.045 | 4.314B | |
20317 | UB-HSI @EC2407A | 0.056 | 3.186B | |
23827 | UB-HSI @EP2409C | 0.048 | 2.855B | |
24400 | UB-HSI @EP2410D | 0.064 | 2.270B | |
20306 | JP-HSI @EC2407A | 0.063 | 1.760B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59352 | JP#HSI RP26124 | 0.050 | 257.802M | |
59339 | UB#HSI RP2612H | 0.048 | 233.237M | |
59254 | UB#HSI RP25092 | 0.039 | 230.748M | |
57648 | UB#HSI RC2509B | 0.049 | 225.891M | |
57546 | JP#HSI RC2509P | 0.061 | 178.091M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57415 | UB#SMIC RC2502A | 0.048 | +140.000% | |
57707 | BP#HSI RC2409A | 0.038 | +137.500% | |
59150 | HS#HSI RC2510W | 0.037 | +131.250% | |
57973 | JP#HSI RC2509Y | 0.039 | +129.412% | |
57591 | HS#HSI RC2608K | 0.038 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58382 | SG#TENCTRC2411P | 0.010 | -72.222% | |
58318 | UB#LENOVRP2506A | 0.051 | -62.774% | |
58223 | MS#TENCTRC2412C | 0.012 | -62.500% | |
57787 | JP#TENCTRC2501D | 0.010 | -61.538% | |
57997 | UB#TENCTRC2410X | 0.012 | -61.290% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57648 | UB#HSI RC2509B | 0.049 | 5.896B | |
59254 | UB#HSI RP25092 | 0.039 | 4.647B | |
57611 | JP#HSI RC2612I | 0.052 | 4.442B | |
57546 | JP#HSI RC2509P | 0.061 | 3.922B | |
59352 | JP#HSI RP26124 | 0.050 | 3.918B |
No related information. |