High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.309M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.469M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.660M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.643M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25551 | GJ-WUXI@EC2411A | 0.019 | -40.625% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.403B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.938B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.052B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.139B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.109B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.048 | 446.671M | |
50149 | MS#HSI RP2504D | 0.046 | 445.938M | |
60847 | JP#HSI RP2705S | 0.047 | 433.629M | |
50148 | MS#HSI RC2806I | 0.068 | 388.928M | |
50203 | UB#HSI RC2708T | 0.066 | 387.891M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.108 | +47.945% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.046 | 11.222B | |
61029 | UB#HSI RP2703E | 0.047 | 11.018B | |
60847 | JP#HSI RP2705S | 0.047 | 10.349B | |
68537 | CI#HSI RP2503E | 0.045 | 7.697B | |
61732 | UB#HSI RP2703N | 0.032 | 6.847B |
No related information. |