Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.128 | 18,827.350 | 380,000 | 400,000 | 0.200 | 220,000 | 0.115 | 160,000 | 0.128 |
24/05/2024 | 0.105 | 18,608.940 | 460,000 | 460,000 | 0.230 | 460,000 | 0.106 | ||
23/05/2024 | 0.133 | 18,868.710 | 80,000 | 0 | 0.000 | 40,000 | 0.137 | 40,000 | 0.134 |
22/05/2024 | 0.167 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.168 | 19,220.620 | 40,000 | 0 | 0.000 | 40,000 | 0.172 | ||
20/05/2024 | 0.207 | 19,636.220 | 10,000 | 40,000 | 0.020 | 10,000 | 0.207 | ||
17/05/2024 | 0.201 | 19,553.610 | 90,000 | 50,000 | 0.025 | 70,000 | 0.201 | 20,000 | 0.190 |
16/05/2024 | 0.178 | 19,376.530 | 200,000 | 100,000 | 0.050 | 200,000 | 0.168 | ||
14/05/2024 | 0.153 | 19,073.710 | 280,000 | 300,000 | 0.150 | 150,000 | 0.165 | 130,000 | 0.159 |
13/05/2024 | 0.154 | 19,115.060 | 1,570,000 | 320,000 | 0.160 | 920,000 | 0.146 | 650,000 | 0.141 |
10/05/2024 | 0.141 | 18,963.680 | 690,000 | 590,000 | 0.295 | 120,000 | 0.125 | 570,000 | 0.132 |
09/05/2024 | 0.100 | 18,537.810 | 470,000 | 140,000 | 0.070 | 200,000 | 0.083 | 270,000 | 0.085 |
08/05/2024 | 0.077 | 18,313.860 | 2,360,000 | 70,000 | 0.035 | 1,320,000 | 0.085 | 1,040,000 | 0.084 |
07/05/2024 | 0.092 | 18,479.370 | 1,750,000 | 350,000 | 0.175 | 700,000 | 0.092 | 1,050,000 | 0.091 |
06/05/2024 | 0.098 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |