High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 11:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 11:57 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 11:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.051 | 254.033M |
25049 | UB-HSI @EC2411C | ![]() | 0.050 | 231.401M |
24417 | JP-HSI @EP2409E | ![]() | 0.043 | 203.850M |
25750 | UB-HSI @EC2502A | ![]() | 0.063 | 196.627M |
25048 | UB-HSI @EC2412E | ![]() | 0.049 | 190.900M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.063 | +57.500% |
20863 | UBCSHIP@EC2408A | ![]() | 0.044 | +57.143% |
22415 | UB-BYD @EP2409B | ![]() | 0.015 | +50.000% |
19797 | SGCSHIP@EC2408A | ![]() | 0.036 | +50.000% |
22719 | HS-WUXI@EP2407A | ![]() | 1.110 | +37.037% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21476 | CT-BYD @EC2408A | ![]() | 0.013 | -45.833% |
21424 | UB-BYD @EC2408A | ![]() | 0.013 | -45.833% |
21436 | JP-BYD @EC2408A | ![]() | 0.013 | -45.833% |
21409 | SG-BYD @EC2408A | ![]() | 0.015 | -42.308% |
21423 | MS-BYD @EC2408A | ![]() | 0.013 | -40.909% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.051 | 4.844B |
25049 | UB-HSI @EC2411C | ![]() | 0.050 | 4.591B |
24417 | JP-HSI @EP2409E | ![]() | 0.043 | 4.533B |
23828 | UB-HSI @EP2412B | ![]() | 0.043 | 3.988B |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.783B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.044 | 408.359M |
64768 | UB#HSI RP2703B | ![]() | 0.041 | 348.187M |
56794 | JP#HSI RC2612E | ![]() | 0.048 | 307.952M |
64715 | SG#HSI RP27042 | ![]() | 0.043 | 297.923M |
64902 | UB#HSI RC26075 | ![]() | 0.040 | 277.553M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60758 | SG#BYD RP2411B | ![]() | 0.029 | +93.333% |
60923 | HS#BYD RP2512A | ![]() | 0.027 | +80.000% |
60577 | BP#BYD RP2411N | ![]() | 0.031 | +72.222% |
56744 | UB#BYD RP2601A | ![]() | 0.035 | +52.174% |
60305 | MS#BYD RP2412A | ![]() | 0.045 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64562 | JP#BYD RC2507A | ![]() | 0.019 | -48.649% |
64279 | SG#BYD RC2501C | ![]() | 0.018 | -47.059% |
64161 | UB#BYD RC2501E | ![]() | 0.020 | -45.946% |
64245 | HS#BYD RC2502D | ![]() | 0.025 | -41.860% |
64239 | MS#BYD RC2503A | ![]() | 0.026 | -39.535% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64283 | JP#HSI RP27046 | ![]() | 0.044 | 9.057B |
64768 | UB#HSI RP2703B | ![]() | 0.041 | 7.606B |
64817 | HS#HSI RP26042 | ![]() | 0.035 | 7.344B |
56794 | JP#HSI RC2612E | ![]() | 0.048 | 6.810B |
64715 | SG#HSI RP27042 | ![]() | 0.043 | 6.703B |
No related information. |