Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.166 | 64.750 | 0 | 108,000 | 0.140 | ||||
24/04/2024 | 0.165 | 64.700 | 0 | 108,000 | 0.140 | ||||
23/04/2024 | 0.162 | 64.250 | 0 | 108,000 | 0.140 | ||||
22/04/2024 | 0.154 | 63.400 | 28,000 | 108,000 | 0.140 | 28,000 | 0.154 | ||
19/04/2024 | 0.139 | 61.850 | 0 | 136,000 | 0.170 | ||||
18/04/2024 | 0.146 | 62.650 | 0 | 136,000 | 0.170 | ||||
17/04/2024 | 0.141 | 62.150 | 16,000 | 136,000 | 0.170 | 8,000 | 0.140 | ||
16/04/2024 | 0.145 | 62.400 | 24,000 | 144,000 | 0.180 | 24,000 | 0.146 | ||
15/04/2024 | 0.159 | 63.850 | 0 | 168,000 | 0.210 | ||||
12/04/2024 | 0.159 | 63.800 | 400,000 | 168,000 | 0.210 | 200,000 | 0.159 | 200,000 | 0.152 |
11/04/2024 | 0.169 | 64.850 | 0 | 168,000 | 0.210 | ||||
10/04/2024 | 0.168 | 64.800 | 168,000 | 168,000 | 0.210 | 168,000 | 0.168 | ||
09/04/2024 | 0.160 | 63.900 | 4,000 | 336,000 | 0.420 | 4,000 | 0.160 | ||
08/04/2024 | 0.152 | 63.200 | 0 | 332,000 | 0.410 | ||||
05/04/2024 | 0.150 | 62.750 | 12,000 | 332,000 | 0.410 | 12,000 | 0.150 | ||
03/04/2024 | 0.135 | 61.400 | 0 | 320,000 | 0.400 | ||||
02/04/2024 | 0.140 | 61.900 | 200,000 | 320,000 | 0.400 | 100,000 | 0.143 | 100,000 | 0.142 |
28/03/2024 | 0.135 | 61.150 | 0 | 320,000 | 0.400 | ||||
27/03/2024 | 0.138 | 61.100 | 0 | 320,000 | 0.400 | ||||
26/03/2024 | 0.139 | 61.750 | 0 | 320,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |