High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/10/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | 0.670 | 7.337M | |
10390 | JPNQ100@EC2503A | 0.109 | 6.540M | |
25458 | UB-HSI @EC2411D | 0.224 | 1.127M | |
25473 | SG-HSI @EC2412F | 0.222 | 809,090 | |
21632 | JP-HKEX@EC2411A | 0.335 | 678,750 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21011 | HS-XYS @EC2509A | 0.780 | +680.000% | |
13622 | JPALIBA@EC2412A | 0.050 | +163.158% | |
24685 | CILIAUT@EC2410A | 0.148 | +89.744% | |
19036 | SG-CSPC@EC2412A | 0.031 | +82.353% | |
23025 | MSLIAUT@EC2412A | 0.055 | +77.419% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23454 | JPLIAUT@EP2411A | 0.044 | -37.143% | |
27125 | MS-HKEX@EP2503A | 0.016 | -33.333% | |
25043 | UB-HSI @EP2411B | 0.013 | -31.579% | |
10310 | MSNQ100@EC2412C | 0.020 | -31.034% | |
23080 | MSLIAUT@EP2412A | 0.078 | -29.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
10390 | JPNQ100@EC2503A | 0.109 | 60.000M | |
27185 | UB-HSI @EP2502A | 0.030 | 18.060M | |
25043 | UB-HSI @EP2411B | 0.013 | 12.730M | |
25465 | UB-HSI @EP2411D | 0.027 | 11.690M | |
26983 | UBTENCT@EP2501A | 0.021 | 11.250M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51637 | UB#HSI RC2709O | 0.163 | 427.256M | |
51458 | SG#HSI RC2707C | 0.172 | 192.047M | |
51659 | HS#HSI RC2709S | 0.174 | 172.194M | |
52605 | UB#HSI RP2503S | 0.032 | 158.102M | |
52378 | HS#HSI RP2503K | 0.032 | 21.229M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.054 | +38.462% | |
56918 | SG#CNOOCRC2610C | 0.062 | +37.778% | |
60602 | SG#CNOOCRC2610E | 0.055 | +37.500% | |
56995 | UB#CNOOCRC2610B | 0.058 | +34.884% | |
54698 | HS#CNOOCRC2502A | 0.059 | +34.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53236 | GJ#HSI RP2504A | 0.010 | -78.723% | |
67098 | JP#HSI RP2602V | 0.010 | -77.778% | |
52788 | BP#HSI RP2504C | 0.010 | -77.273% | |
52931 | UB#HSI RP2503A | 0.010 | -75.000% | |
58651 | UB#HKEX RP2602C | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52605 | UB#HSI RP2503S | 0.032 | 4.315B | |
51637 | UB#HSI RC2709O | 0.163 | 2.691B | |
51458 | SG#HSI RC2707C | 0.172 | 1.145B | |
51659 | HS#HSI RC2709S | 0.174 | 1.009B | |
52378 | HS#HSI RP2503K | 0.032 | 602.730M |
No related information. |