Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.131 | 54.150 | 240,000 | 0 | 0.000 | 120,000 | 0.127 | 120,000 | 0.126 |
18/07/2024 | 0.136 | 54.550 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.135 | 54.550 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.129 | 53.600 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.146 | 55.400 | 160,000 | 0 | 0.000 | 80,000 | 0.146 | 80,000 | 0.150 |
12/07/2024 | 0.147 | 55.600 | 460,000 | 0 | 0.000 | 260,000 | 0.142 | 200,000 | 0.141 |
11/07/2024 | 0.133 | 54.250 | 0 | 60,000 | 0.075 | ||||
10/07/2024 | 0.109 | 52.000 | 0 | 60,000 | 0.075 | ||||
09/07/2024 | 0.101 | 51.450 | 0 | 60,000 | 0.075 | ||||
08/07/2024 | 0.098 | 50.950 | 0 | 60,000 | 0.075 | ||||
05/07/2024 | 0.108 | 51.750 | 0 | 60,000 | 0.075 | ||||
04/07/2024 | 0.118 | 52.800 | 0 | 60,000 | 0.075 | ||||
03/07/2024 | 0.118 | 53.150 | 0 | 60,000 | 0.075 | ||||
02/07/2024 | 0.116 | 52.450 | 0 | 60,000 | 0.075 | ||||
28/06/2024 | 0.122 | 53.000 | 0 | 60,000 | 0.075 | ||||
27/06/2024 | 0.125 | 53.250 | 0 | 60,000 | 0.075 | ||||
26/06/2024 | 0.136 | 54.450 | 0 | 60,000 | 0.075 | ||||
25/06/2024 | 0.141 | 55.000 | 0 | 60,000 | 0.075 | ||||
24/06/2024 | 0.146 | 55.450 | 1,440,000 | 60,000 | 0.075 | 1,440,000 | 0.146 | ||
21/06/2024 | 0.152 | 55.800 | 0 | 1,500,000 | 1.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |