High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:48 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.086 | 257.925M | |
23176 | JP-HSI @EP2408A | 0.064 | 242.058M | |
21700 | JP-HSI @EC2408A | 0.062 | 179.282M | |
23140 | UB-HSI @EP2408A | 0.061 | 154.363M | |
24022 | UB-HSI @EC2409B | 0.062 | 153.432M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.029 | +141.667% | |
10083 | MS-N225@EP2406C | 0.020 | +100.000% | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
10100 | JP-S&P @EP2406B | 0.035 | +94.444% | |
10091 | JP-N225@EP2406B | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.024 | -64.706% | |
20967 | MSXIAMI@EC2405A | 0.021 | -64.407% | |
20880 | BIXIAMI@EC2405A | 0.025 | -59.677% | |
18922 | UBXIAMI@EC2404A | 0.011 | -56.000% | |
15792 | MBXIAMI@EC2405A | 0.031 | -53.731% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.064 | 3.968B | |
22441 | JP-HSI @EP2406D | 0.086 | 3.176B | |
21700 | JP-HSI @EC2408A | 0.062 | 2.800B | |
23140 | UB-HSI @EP2408A | 0.061 | 2.657B | |
24022 | UB-HSI @EC2409B | 0.062 | 2.547B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.035 | 232.220M | |
55461 | SG#HSI RP2603A | 0.056 | 232.085M | |
69891 | UB#HSI RC2609B | 0.027 | 223.831M | |
69848 | SG#HSI RC2509Y | 0.030 | 208.447M | |
55486 | UB#HSI RP2611M | 0.044 | 206.587M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.065 | +132.143% | |
55362 | SG#HSI RP2602B | 0.066 | +127.586% | |
55346 | UB#HSI RP2611F | 0.063 | +125.000% | |
55310 | HS#HSI RP2611D | 0.065 | +124.138% | |
55323 | BP#HSI RP2601W | 0.065 | +116.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
54159 | GJ#HSI RC2605A | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
50144 | CT#HSI RC2407O | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.027 | 6.233B | |
69848 | SG#HSI RC2509Y | 0.029 | 6.108B | |
69927 | JP#HSI RC2610S | 0.034 | 5.691B | |
55486 | UB#HSI RP2611M | 0.045 | 5.601B | |
55511 | JP#HSI RP2604K | 0.046 | 4.431B |
No related information. |