High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/11/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/11/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 25/11/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.088 | 362.644M | |
28611 | UB-HSI @EC2504G | 0.041 | 357.433M | |
27728 | UB-HSI @EP2503F | 0.077 | 328.528M | |
27851 | UB-HSI @EC2504A | 0.036 | 323.771M | |
27897 | JP-HSI @EC2504B | 0.042 | 210.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25061 | HS-AAC @EC2411A | 0.056 | +300.000% | |
26668 | JP-DFMG@EC2412A | 0.020 | +100.000% | |
23860 | MB-DFMG@EC2506A | 0.490 | +78.182% | |
10270 | JP-DJIA@EC2412B | 0.066 | +65.000% | |
28086 | UBALIBA@EC2504B | 0.016 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24421 | JP-MNIU@EC2412A | 0.010 | -68.750% | |
24310 | JPBOCHK@EC2412A | 0.012 | -57.143% | |
26392 | CIJIANC@EC2502A | 0.010 | -54.545% | |
24183 | CI-CUNI@EC2411A | 0.010 | -52.381% | |
23843 | HS-GCL @EC2412A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.036 | 8.088B | |
28611 | UB-HSI @EC2504G | 0.041 | 8.031B | |
27728 | UB-HSI @EP2503F | 0.077 | 4.551B | |
27897 | JP-HSI @EC2504B | 0.042 | 4.502B | |
27726 | UB-HSI @EP2503E | 0.088 | 4.329B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51252 | JP#HSI RC27092 | 0.030 | 463.488M | |
61570 | JP#HSI RP2711C | 0.053 | 458.660M | |
60846 | UB#HSI RC27116 | 0.023 | 412.374M | |
50999 | UB#HSI RC27087 | 0.036 | 401.635M | |
61482 | UB#HSI RP2712A | 0.053 | 401.358M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51526 | JP#KUASORC2504C | 0.041 | +57.692% | |
69734 | MS#ALIBARC2506B | 0.042 | +44.828% | |
52042 | HS#CNOOCRC2412D | 0.137 | +44.211% | |
65446 | HS#CNOOCRC2610F | 0.024 | +41.176% | |
66425 | HS#BAIDURC2501B | 0.056 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50985 | UB#TENCTRC2507F | 0.010 | -56.522% | |
52201 | MS#MTUANRC2508B | 0.010 | -56.522% | |
52651 | JP#MTUANRC2508C | 0.010 | -56.522% | |
60678 | MS#TENCTRC2507B | 0.013 | -55.172% | |
51991 | UB#MTUANRC2509D | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60846 | UB#HSI RC27116 | 0.023 | 10.941B | |
61570 | JP#HSI RP2711C | 0.053 | 10.650B | |
50999 | UB#HSI RC27087 | 0.037 | 10.648B | |
51252 | JP#HSI RC27092 | 0.030 | 10.595B | |
61482 | UB#HSI RP2712A | 0.052 | 9.606B |
No related information. |