54510 SG#BOCL RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54510 SG#BOCL RC2710A (R BULL)

Nominal

0.015 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.015	3.620	250,000	1,800,000	1.800	250,000	0.016
21/11/2024	0.018	3.670	0	2,050,000	2.050
20/11/2024	0.021	3.700	850,000	2,050,000	2.050	300,000	0.020	550,000	0.021
19/11/2024	0.022	3.730	300,000	1,800,000	1.800			300,000	0.027
18/11/2024	0.021	3.760	0	1,500,000	1.500
15/11/2024	0.013	3.610	100,000	1,500,000	1.500	100,000	0.010
14/11/2024	0.013	3.590	0	1,600,000	1.600
13/11/2024	0.017	3.640	0	1,600,000	1.600
12/11/2024	0.017	3.640	110,000	1,600,000	1.600	110,000	0.018
11/11/2024	0.020	3.680	0	1,710,000	1.710
08/11/2024	0.027	3.770	10,000	1,710,000	1.710			10,000	0.028
07/11/2024	0.026	3.780	200,000	1,700,000	1.700	100,000	0.026
06/11/2024	0.022	3.710	0	1,800,000	1.800
05/11/2024	0.024	3.790	0	1,800,000	1.800
04/11/2024	0.021	3.740	10,000	1,800,000	1.800	10,000	0.021
01/11/2024	0.022	3.760	0	1,810,000	1.810
31/10/2024	0.020	3.690	0	1,810,000	1.810
30/10/2024	0.020	3.700	120,000	1,810,000	1.810	110,000	0.020	10,000	0.020
29/10/2024	0.025	3.770	200,000	1,910,000	1.910			200,000	0.025
28/10/2024	0.026	3.770	0	1,710,000	1.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.