High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/11/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 12/11/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.050 | 18.530M | |
27590 | JP-HSI @EP2503D | 0.059 | 17.722M | |
27591 | JP-HSI @EP2503E | 0.052 | 9.880M | |
28322 | HS-HSI @EC2504C | 0.050 | 3.399M | |
27732 | HS-HSI @EP2503D | 0.057 | 2.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.490 | +50.769% | |
25311 | DSSPDRG@EP2505A | 0.022 | +37.500% | |
10306 | SG-TSLA@RC2412A | 1.830 | +29.787% | |
26384 | HUSPDRG@EP2505A | 0.039 | +25.806% | |
26416 | CTSPDRG@EP2505A | 0.030 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26819 | CTSPDRG@EC2501A | 0.034 | -38.182% | |
23673 | CIZIJIN@EC2411A | 0.083 | -37.594% | |
23723 | UBZIJIN@EC2412B | 0.044 | -36.232% | |
26325 | DSSPDRG@EC2501A | 0.056 | -33.333% | |
26631 | HUZIJIN@EC2412A | 0.025 | -32.432% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28021 | JP-HSI @EC2504D | 0.050 | 370.000M | |
27590 | JP-HSI @EP2503D | 0.059 | 200.380M | |
27591 | JP-HSI @EP2503E | 0.052 | 150.000M | |
28322 | HS-HSI @EC2504C | 0.050 | 67.980M | |
27732 | HS-HSI @EP2503D | 0.057 | 29.820M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59965 | UB#HSI RP27114 | 0.042 | 89.147M | |
57407 | UB#HSI RC2711A | 0.045 | 74.028M | |
56823 | HS#HSI RC2708S | 0.055 | 49.968M | |
59818 | HS#HSI RP2712O | 0.059 | 18.215M | |
55778 | JP#HSI RP2710M | 0.105 | 2.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57212 | HS#BYD RC2507M | 0.034 | +54.545% | |
59628 | BP#HSI RP2810R | 0.037 | +48.000% | |
51921 | SG#BYD RC2507F | 0.045 | +40.625% | |
59656 | SG#HSI RP2604A | 0.054 | +38.462% | |
59752 | UB#HSI RP27033 | 0.040 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54567 | BP#CNOOCRC2411G | 0.031 | -57.534% | |
57324 | BP#HSI RC2705D | 0.021 | -36.364% | |
57272 | HS#HSI RC2710K | 0.021 | -36.364% | |
59568 | GJ#HSI RC2710E | 0.021 | -36.364% | |
56723 | JP#HSI RC27119 | 0.024 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57407 | UB#HSI RC2711A | 0.041 | 1.258B | |
59965 | UB#HSI RP27114 | 0.045 | 1.020B | |
56823 | HS#HSI RC2708S | 0.055 | 835.190M | |
59818 | HS#HSI RP2712O | 0.059 | 325.740M | |
56643 | MS#HSI RC2710J | 0.047 | 14.000M |
No related information. |