53243 SG#BYD RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53243 SG#BYD RP2712G (R BEAR)

Nominal

0.019 -0.038 (-66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.057	339.000	23,025,000	16,725,000	16.725	6,650,000	0.042	4,200,000	0.043
12/02/2025	0.039	352.000	80,075,000	19,175,000	19.175	21,750,000	0.045	34,125,000	0.046
11/02/2025	0.077	327.800	14,050,000	6,800,000	6.800	4,025,000	0.074	4,275,000	0.075
10/02/2025	0.074	330.200	7,150,000	6,550,000	6.550	2,850,000	0.079	2,500,000	0.077
07/02/2025	0.077	330.000	16,150,000	6,900,000	6.900	2,800,000	0.083	8,875,000	0.080
06/02/2025	0.100	315.800	750,000	825,000	0.825			725,000	0.108
05/02/2025	0.151	283.200	0	100,000	0.100
04/02/2025	0.151	286.200	0	100,000	0.100
03/02/2025	0.171	274.600	0	100,000	0.100
28/01/2025	0.171	273.000	0	100,000	0.100
27/01/2025	0.170	274.800	100,000	100,000	0.100			100,000	0.170
24/01/2025	0.170	274.400	0	0	0.000
23/01/2025	0.172	270.600	0	0	0.000
22/01/2025	0.163	276.600	0	0	0.000
21/01/2025	0.159	279.600	0	0	0.000
20/01/2025	0.167	275.000	0	0	0.000
17/01/2025	0.187	263.800	0	0	0.000
16/01/2025	0.190	261.000	0	0	0.000
15/01/2025	0.193	258.800	0	0	0.000
14/01/2025	0.196	257.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.