MT
140 B
140 B
53094 UB#LIAUTRP2612A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 11:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 11:13 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 11:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.109 | 420.522M |
| 14289 | UB-HSI @EC2509B |  | 0.065 | 401.856M |
| 14341 | UB-HSI @EC2508A | | 0.068 | 395.982M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 335.295M |
| 14427 | UB-HSI @EC2510A | | 0.069 | 326.847M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.096 | +140.000% |
| 10445 | JPEURUS@EC2505A | | 0.020 | +81.818% |
| 25510 | JPLENOV@EP2506A | | 0.073 | +73.810% |
| 25485 | MSLENOV@EP2506A | | 0.070 | +66.667% |
| 27931 | MSJDCOM@EP2504A | | 0.065 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29787 | GJ-AAC @EC2505A | | 0.028 | -76.068% |
| 29374 | BI-AAC @EC2505A | | 0.029 | -76.033% |
| 13208 | JP-AAC @EC2505B | | 0.078 | -74.426% |
| 29696 | UB-AAC @EC2505A | | 0.028 | -74.074% |
| 13194 | UB-AAC @EC2505B | | 0.081 | -73.871% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14289 | UB-HSI @EC2509B | | 0.065 | 6.270B |
| 13405 | UB-HSI @EP2509A | | 0.053 | 5.967B |
| 14341 | UB-HSI @EC2508A | | 0.068 | 5.702B |
| 13589 | JP-HSI @EP2509A | | 0.058 | 4.818B |
| 14557 | JP-HSI @EC2508G | | 0.061 | 4.700B |
Real time quote last updated: ： 03/04/2025 11:12
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.057 | 528.191M |
| 62003 | UB#HSI RP2708R |  | 0.041 | 506.489M |
| 61748 | SG#HSI RP27106 | | 0.069 | 490.709M |
| 60046 | UB#HSI RC2707M | | 0.040 | 484.248M |
| 61744 | SG#HSI RP27104 | | 0.040 | 439.743M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.063 | +125.000% |
| 61420 | CI#HSI RP2711W | | 0.065 | +124.138% |
| 60709 | CT#HSI RP2604P | | 0.072 | +118.182% |
| 60535 | HS#ALIBARP2802C | | 0.107 | +101.887% |
| 61094 | HS#HSI RP2712X | | 0.072 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 56962 | JP#JDCOMRC2705J | | 0.010 | -64.286% |
| 57875 | HS#ALIBARC2512E | | 0.039 | -63.208% |
| 60121 | BP#ALIBARC2509O | | 0.038 | -62.745% |
| 56585 | UB#ALIBARC2508E | | 0.044 | -60.360% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62003 | UB#HSI RP2708R | | 0.041 | 12.544B |
| 60046 | UB#HSI RC2707M | | 0.040 | 11.915B |
| 60099 | SG#HSI RC2712B | | 0.036 | 10.310B |
| 62002 | UB#HSI RP2710F | | 0.023 | 10.304B |
| 61744 | SG#HSI RP27104 | | 0.040 | 10.282B |
Real time quote last updated: ： 03/04/2025 11:12
| No related information. |