53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.103 -0.005 (-4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.108	87.750	0	0	0.000
27/11/2024	0.108	88.500	0	0	0.000
26/11/2024	0.111	86.300	0	0	0.000
25/11/2024	0.111	87.050	0	0	0.000
22/11/2024	0.112	85.550	0	0	0.000
21/11/2024	0.106	88.750	0	0	0.000
20/11/2024	0.104	90.150	0	0	0.000
19/11/2024	0.104	90.850	0	0	0.000
18/11/2024	0.107	88.200	0	0	0.000
15/11/2024	0.109	87.550	0	0	0.000
14/11/2024	0.111	85.800	0	0	0.000
13/11/2024	0.106	88.500	0	0	0.000
12/11/2024	0.103	90.250	0	0	0.000
11/11/2024	0.095	95.600	0	0	0.000
08/11/2024	0.092	96.050	0	0	0.000
07/11/2024	0.091	97.800	0	0	0.000
06/11/2024	0.094	95.700	0	0	0.000
05/11/2024	0.091	98.350	500,000	0	0.000	500,000	0.091
04/11/2024	0.090	99.150	0	500,000	0.500
01/11/2024	0.092	97.100	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.