High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/01/2025 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/01/2025 09:50 | |
Index bar's Futures are real time updated. Last updated: 03/01/2025 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.045 | 209.589M | |
28607 | UB-HSI @EC2509A | 0.041 | 161.324M | |
27897 | JP-HSI @EC2504B | 0.043 | 139.769M | |
27590 | JP-HSI @EP2503D | 0.050 | 135.732M | |
27591 | JP-HSI @EP2503E | 0.038 | 116.467M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28442 | MSTENCT@EC2504D | 0.022 | +57.143% | |
26765 | MSSDGLD@EC2503A | 0.028 | +55.556% | |
25982 | JPSMORE@EC2501A | 0.058 | +52.632% | |
26291 | MS-AAC @EP2502A | 0.025 | +47.059% | |
22203 | MSTENCT@EP2507A | 0.023 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.221 | -68.873% | |
27285 | UB-SUNY@EC2501A | 0.061 | -46.957% | |
23530 | HS-JMJ @EC2503A | 0.017 | -37.037% | |
25514 | DSCNOOC@EP2502A | 0.017 | -37.037% | |
26661 | CTCNOOC@EP2502A | 0.017 | -32.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.045 | 4.732B | |
28607 | UB-HSI @EC2509A | 0.041 | 3.888B | |
27897 | JP-HSI @EC2504B | 0.043 | 3.213B | |
27591 | JP-HSI @EP2503E | 0.038 | 3.008B | |
27590 | JP-HSI @EP2503D | 0.050 | 2.781B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63208 | UB#HSI RC27091 | 0.036 | 245.466M | |
65416 | UB#HSI RP2712X | 0.041 | 239.288M | |
63038 | SG#HSI RC2708Q | 0.041 | 223.762M | |
62353 | JP#HSI RC27094 | 0.041 | 218.416M | |
65391 | SG#HSI RP27029 | 0.044 | 202.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62982 | JP#HSI RC27118 | 0.025 | +78.571% | |
64020 | JP#HSI RC2710F | 0.030 | +76.471% | |
62994 | HS#HSI RC27072 | 0.024 | +71.429% | |
64632 | MS#HSI RC27122 | 0.025 | +66.667% | |
62903 | JP#HSI RC2711U | 0.031 | +63.158% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58961 | JP#SENTMRC2603A | 0.014 | -57.576% | |
65001 | CT#BYD RC2507B | 0.011 | -56.000% | |
63198 | UB#TRIP RC2506B | 0.027 | -55.000% | |
63234 | JP#TRIP RC2507E | 0.028 | -54.839% | |
58676 | UB#SENTMRC2510B | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63208 | UB#HSI RC27091 | 0.036 | 6.390B | |
65416 | UB#HSI RP2712X | 0.041 | 6.154B | |
63038 | SG#HSI RC2708Q | 0.041 | 5.231B | |
62353 | JP#HSI RC27094 | 0.041 | 5.225B | |
65434 | HS#HSI RP27049 | 0.042 | 4.817B |
No related information. |