Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.077 | 16,541.420 | 300,000 | ||||||
27/03/2024 | 0.097 | 16,392.840 | 520,000 | 20,000 | 0.010 | 420,000 | 0.092 | 100,000 | 0.086 |
26/03/2024 | 0.072 | 16,618.320 | 730,000 | 340,000 | 0.170 | 270,000 | 0.073 | 460,000 | 0.078 |
25/03/2024 | 0.085 | 16,473.640 | 750,000 | 150,000 | 0.070 | 420,000 | 0.081 | 330,000 | 0.082 |
22/03/2024 | 0.082 | 16,499.470 | 260,000 | 240,000 | 0.120 | 10,000 | 0.088 | 250,000 | 0.085 |
21/03/2024 | 0.048 | 16,863.100 | 2,840,000 | 0 | 0.000 | 1,370,000 | 0.051 | 1,370,000 | 0.042 |
20/03/2024 | 0.077 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.078 | 16,529.480 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |