High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.068 | 30.510M | |
23176 | JP-HSI @EP2408A | 0.055 | 14.829M | |
23987 | JP-HSI @EC2409B | 0.070 | 6.300M | |
15133 | JP-HSI @EP2406A | 0.102 | 3.682M | |
22441 | JP-HSI @EP2406D | 0.074 | 1.332M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23901 | MS-AIA @EC2409A | 0.027 | +42.105% | |
10041 | BP-OIL @EP2405A | 0.071 | +26.786% | |
23982 | HU-AIA @EC2409A | 0.039 | +25.806% | |
23950 | SG-AIA @EC2409B | 0.025 | +25.000% | |
24103 | SG-AIA @EC2410A | 0.080 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19592 | GJXIAMI@EC2404A | 0.013 | -40.909% | |
18922 | UBXIAMI@EC2404A | 0.019 | -36.667% | |
20701 | HUXIAMI@EC2404C | 0.014 | -36.364% | |
29449 | MB-CGHL@EC2405A | 0.020 | -33.333% | |
20664 | DSXIAMI@EC2404A | 0.013 | -31.579% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.055 | 45.000M | |
20709 | MSKUASO@EC2410A | 0.023 | 6.060M | |
23582 | KSMTUAN@EP2412A | 0.056 | 6.000M | |
22076 | MSMTUAN@EP2408A | 0.050 | 4.320M | |
24304 | KS-TRIP@EC2409A | 0.129 | 3.900M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55346 | UB#HSI RP2611F | 0.048 | 64.962M | |
50238 | UB#HSI RC2608C | 0.037 | 53.178M | |
50031 | SG#HSI RC2509C | 0.043 | 27.447M | |
55362 | SG#HSI RP2602B | 0.050 | 19.685M | |
55316 | HS#HSI RP2611Y | 0.062 | 11.598M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52986 | UB#AIA RC2411A | 0.036 | +50.000% | |
53118 | JP#AIA RC2411A | 0.037 | +48.000% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
54172 | SG#AIA RC2506A | 0.033 | +37.500% | |
55233 | SG#AIA RC2411C | 0.048 | +26.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52354 | HS#JDCOMRC2412B | 0.044 | -29.032% | |
49593 | SG#NQ100RC2409C | 0.031 | -27.907% | |
49619 | SG#S&P RC2409B | 0.016 | -27.273% | |
55260 | UB#AIA RP2604A | 0.035 | -22.222% | |
55021 | SG#BYD RC2411D | 0.015 | -21.053% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.037 | 1.413B | |
55346 | UB#HSI RP2611F | 0.048 | 587.700M | |
50031 | SG#HSI RC2509C | 0.043 | 392.350M | |
55362 | SG#HSI RP2602B | 0.050 | 149.700M | |
55310 | HS#HSI RP2611D | 0.055 | 118.700M |
No related information. |