Quote | Super Quote
51412
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2022 10:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2022 10:44
  Index bar's Futures are real time updated. Last updated: 21/01/2022 10:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28874UB-HSI @EC2206Bup0.071320.889M
27277SG-HSI @EC2206Cup0.070251.731M
29050JP-HSI @EP2204Aunchange0.050213.176M
15590UBTENCT@EC2204Cup0.127212.580M
11957GJTENCT@EC2203Dup0.128196.937M
%Gainers More More %Gainers
Code Name   Nominal %Change
23733HT-GEG @EC2202Bup0.080+142.424%
15712MBFOPHA@EC2202Aup0.023+130.000%
22435GSMTUAN@EC2201Aup0.070+118.750%
25630CT-AAC @EP2203Aup0.580+110.909%
12645GS-TRIP@EC2205Aup0.057+96.552%
%Losers More More %Losers
Code Name   Nominal %Change
26027CT-HSI @EP2201Adown0.036-85.062%
13166BP-CNBM@EC2202Adown0.018-58.140%
23230SGPETCH@EC2202Adown0.048-56.364%
21777JPKSOFT@EC2201Adown0.013-55.172%
22383HTTENCT@EP2201Bdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
28874UB-HSI @EC2206Bup0.0714.761B
29050JP-HSI @EP2204Aunchange0.0504.206B
25178SG-HSI @EP2203Bdown0.0423.897B
27277SG-HSI @EC2206Cup0.0703.655B
27040UB-HSI @EP2204Aunchange0.0513.562B
Real time quote last updated: : 21/01/2022 10:43
Turnover More More Turnover
Code Name   Nominal Turnover
54103SG#HSI RC2409Eunchange0.071484.221M
52707UB#HSI RP2203Zdown0.043463.706M
52784HT#HSI RP2202Idown0.049453.296M
53329SG#HSI RP2203Tdown0.045451.479M
54213UB#HSI RC2409Dunchange0.070442.111M
%Gainers More More %Gainers
Code Name   Nominal %Change
57599UB#NTES RP2209Aup0.025+127.273%
53213CS#ALIBARP2209Gup0.094+123.810%
52360SG#ALIBARP2209Cup0.094+104.348%
53499HT#ALIBARP2210Aup0.111+70.769%
53749CS#GEG RC2209Hup0.046+70.370%
%Losers More More %Losers
Code Name   Nominal %Change
54886CS#GEG RP2205Adown0.011-69.444%
55179UB#GEG RP2208Bdown0.014-62.162%
59386CS#HKEX RP2207Hdown0.010-61.538%
59745CS#JDCOMRP2207Hdown0.012-55.556%
67538HT#HKEX RP2204Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
52707UB#HSI RP2203Zdown0.0439.063B
53329SG#HSI RP2203Tdown0.0458.785B
52784HT#HSI RP2202Idown0.0497.592B
52509CS#HSI RP2202Xdown0.0467.435B
54103SG#HSI RC2409Eunchange0.0717.434B
Real time quote last updated: : 21/01/2022 10:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.