Quote | Super Quote
50483 SG#HSI RP2201U (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2021 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24502UB-HSI @EP2202Bup0.166510.402M
22903UB-HSI @EC2201Ddown0.055406.305M
24365SG-HSI @EP2202Aup0.166388.658M
25760SG-HSI @EC2203Bdown0.097353.732M
17753UBTENCT@EC2210Adown0.122185.076M
%Gainers More More %Gainers
Code Name   Nominal %Change
16929GS-CKA @EC2111Aup0.035+218.182%
20332MB-SHKP@EP2110Aup0.360+109.302%
17865MBNOEDU@EC2209Aup0.060+87.500%
12419MB-HUAP@EC2201Aup1.450+70.588%
28587HTMTUAN@EC2110Aup0.022+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
23029MB-MGMC@EC2202Adown0.010-87.179%
14964UBEVERG@EC2202Adown0.014-76.271%
23887CS-CGNP@EC2109Adown0.015-75.000%
18298VTCSHEN@EC2110Adown0.069-66.505%
12643HT-ENN @EC2111Adown0.016-65.217%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Ddown0.0556.320B
24502UB-HSI @EP2202Bup0.1663.422B
25760SG-HSI @EC2203Bdown0.0973.057B
24365SG-HSI @EP2202Aup0.1662.575B
25372GJALIBA@EC2202Adown0.0761.729B
Real time quote last updated: : 24/09/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
66946UB#HSI RP2202Wup0.072407.473M
68854UB#HSI RC2404Zunchange0.025407.184M
69164SG#HSI RC2407Eunchange0.025354.208M
68749HT#HSI RC2407Punchange0.020321.125M
68217HT#HSI RP2201Xup0.091200.963M
%Gainers More More %Gainers
Code Name   Nominal %Change
51825VT#KUASORP2204Jup0.206+85.586%
51689CS#KUASORP2201Kup0.217+79.339%
67718VT#HSI RP2112Uup0.071+73.171%
52022UB#KUASORP2201Kup0.223+72.868%
66946UB#HSI RP2202Wup0.072+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
64063HT#LININRC2201Cdown0.022-71.795%
67324VT#KUASORC2204Gdown0.032-70.642%
68238HT#HSI RC2407Ldown0.010-70.588%
66261CS#KUASORC2112Sdown0.043-68.613%
50700HS#KUASORC2204Edown0.031-68.041%
Volume More More Volume
Code Name   Nominal Volume
66946UB#HSI RP2202Wup0.0728.220B
68854UB#HSI RC2404Zunchange0.0257.450B
69164SG#HSI RC2407Eunchange0.0256.943B
68749HT#HSI RC2407Punchange0.0206.756B
68310BI#HSI RC2312Munchange0.0145.229B
Real time quote last updated: : 24/09/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.