Quote | Super Quote
50381 CS#HSI RP2112N (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/09/2021 10:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/09/2021 10:25
  Index bar's Futures are real time updated. Last updated: 29/09/2021 10:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22118UB-HSI @EC2202Adown0.081404.606M
23146SG-HSI @EC2202Adown0.075376.666M
15402UB-HSI @EP2112Aup0.081375.261M
25409JPALIBA@EC2202Bdown0.086143.685M
25372GJALIBA@EC2202Adown0.086124.934M
%Gainers More More %Gainers
Code Name   Nominal %Change
20173HTMTUAN@EP2110Aup0.126+75.000%
14300HS-COVS@EC2111Bup0.019+72.727%
11565MB-ZTO @EC2201Aup0.210+62.791%
25438GSSANDS@EC2201Aup0.024+60.000%
25179HTCNOOC@EC2112Aup0.020+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
20308JPCSHCL@EC2110Adown0.018-62.500%
26543JPMTUAN@EC2110Bdown0.020-54.545%
27039MSMTUAN@EC2110Cdown0.010-54.545%
23410GSCSHCL@EC2202Adown0.140-50.877%
21307MS-BILI@EC2112Adown0.013-50.000%
Volume More More Volume
Code Name   Nominal Volume
23146SG-HSI @EC2202Adown0.0755.368B
22118UB-HSI @EC2202Adown0.0815.246B
15402UB-HSI @EP2112Aup0.0814.304B
22903UB-HSI @EC2201Dunchange0.0582.287B
17629JPTENCT@EC2204Adown0.0641.980B
Real time quote last updated: : 29/09/2021 10:24
Turnover More More Turnover
Code Name   Nominal Turnover
52825HT#HSI RP2202Uunchange0.032396.641M
68859UB#HSI RC2404Ddown0.065395.603M
52941SG#HSI RP2202Bunchange0.035386.243M
52503UB#HSI RP2203Dunchange0.026339.453M
52458CS#HSI RP2203Junchange0.060225.646M
%Gainers More More %Gainers
Code Name   Nominal %Change
62283HT#TENCTRP2112Nup0.059+118.519%
56032HT#MTUANRP2202Pup0.041+115.789%
60557UB#TENCTRP2202Gup0.053+96.296%
65177VT#TENCTRP2202Cup0.052+92.593%
67137BI#TENCTRP2203Fup0.062+82.353%
%Losers More More %Losers
Code Name   Nominal %Change
68364BP#HSI RC2408Cdown0.010-81.132%
50532BP#HSI RC2408Mdown0.010-77.778%
51274UB#HSI RC2406Wdown0.011-77.083%
69719UB#HSI RC2407Fdown0.010-72.222%
69831SG#TENCTRC2203Edown0.066-71.552%
Volume More More Volume
Code Name   Nominal Volume
52825HT#HSI RP2202Uunchange0.0328.558B
52941SG#HSI RP2202Bunchange0.0357.723B
68859UB#HSI RC2404Ddown0.0657.642B
52503UB#HSI RP2203Dunchange0.0266.344B
69799SG#HSI RC2407Jdown0.0614.180B
Real time quote last updated: : 29/09/2021 10:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.