Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.056 | 3,356.820 | 1,060,000 | 13,750,000 | 27.500 | 520,000 | 0.060 | 460,000 | 0.058 |
17/04/2024 | 0.054 | 3,340.220 | 2,730,000 | 13,810,000 | 27.620 | 2,140,000 | 0.053 | 590,000 | 0.051 |
16/04/2024 | 0.053 | 3,337.850 | 1,520,000 | 15,360,000 | 30.720 | 250,000 | 0.054 | 1,270,000 | 0.060 |
15/04/2024 | 0.077 | 3,442.490 | 2,520,000 | 14,340,000 | 28.680 | 1,410,000 | 0.074 | 1,000,000 | 0.071 |
12/04/2024 | 0.084 | 3,474.470 | 1,950,000 | 14,750,000 | 29.500 | 1,100,000 | 0.086 | 850,000 | 0.088 |
11/04/2024 | 0.098 | 3,538.390 | 590,000 | 15,000,000 | 30.000 | 140,000 | 0.091 | 450,000 | 0.091 |
10/04/2024 | 0.101 | 3,552.010 | 3,410,000 | 14,690,000 | 29.380 | 1,780,000 | 0.096 | 1,550,000 | 0.102 |
09/04/2024 | 0.084 | 3,478.240 | 2,770,000 | 14,920,000 | 29.840 | 1,460,000 | 0.084 | 1,310,000 | 0.083 |
08/04/2024 | 0.077 | 3,444.610 | 370,000 | 15,070,000 | 30.140 | 30,000 | 0.082 | 340,000 | 0.074 |
05/04/2024 | 0.077 | 3,450.890 | 710,000 | 14,760,000 | 29.520 | 110,000 | 0.067 | 600,000 | 0.074 |
03/04/2024 | 0.079 | 3,460.870 | 3,360,000 | 14,270,000 | 28.540 | 350,000 | 0.089 | 2,980,000 | 0.085 |
02/04/2024 | 0.096 | 3,543.120 | 980,000 | 11,640,000 | 23.280 | 250,000 | 0.100 | 270,000 | 0.101 |
28/03/2024 | 0.085 | 3,477.550 | 7,950,000 | 11,620,000 | 23.240 | 6,970,000 | 0.089 | 980,000 | 0.084 |
27/03/2024 | 0.063 | 3,393.430 | 1,910,000 | 17,610,000 | 35.220 | 440,000 | 0.064 | 1,470,000 | 0.071 |
26/03/2024 | 0.082 | 3,471.490 | 280,000 | 16,580,000 | 33.160 | 180,000 | 0.082 | 100,000 | 0.080 |
25/03/2024 | 0.075 | 3,437.200 | 8,480,000 | 16,660,000 | 33.320 | 8,480,000 | 0.076 | ||
22/03/2024 | 0.080 | 3,455.880 | 4,410,000 | 8,180,000 | 16.360 | 1,980,000 | 0.080 | 2,420,000 | 0.085 |
21/03/2024 | 0.107 | 3,582.900 | 1,260,000 | 7,740,000 | 15.480 | 560,000 | 0.112 | 700,000 | 0.109 |
20/03/2024 | 0.101 | 3,551.420 | 840,000 | 7,600,000 | 15.200 | 340,000 | 0.091 | 450,000 | 0.099 |
19/03/2024 | 0.097 | 3,528.470 | 780,000 | 7,490,000 | 14.980 | 380,000 | 0.096 | 350,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |