High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.051 | 150.215M | |
20162 | UB-HSI @EP2409A | 0.036 | 149.400M | |
24417 | JP-HSI @EP2409E | 0.069 | 81.828M | |
23490 | JP-HSI @EP2408B | 0.045 | 77.930M | |
20643 | GJTENCT@EC2408A | 0.146 | 71.454M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.026 | +100.000% | |
16900 | UBSENTM@EC2405A | 0.019 | +90.000% | |
20532 | HS-OOIL@EC2406A | 0.021 | +61.538% | |
20158 | MS-OOIL@EC2406A | 0.031 | +47.619% | |
20406 | JP-SBPH@EC2407A | 0.056 | +43.590% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
23179 | CTLENOV@EP2406A | 0.015 | -40.000% | |
21108 | UBLENOV@EP2406A | 0.015 | -40.000% | |
21056 | SGLENOV@EP2406A | 0.015 | -37.500% | |
21063 | MSLENOV@EP2406A | 0.015 | -34.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.094B | |
20317 | UB-HSI @EC2407A | 0.051 | 3.050B | |
23490 | JP-HSI @EP2408B | 0.045 | 1.713B | |
21053 | JP-HSI @EP2406B | 0.054 | 1.182B | |
24417 | JP-HSI @EP2409E | 0.069 | 1.172B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57254 | UB#HSI RP2611X | 0.037 | 205.401M | |
53622 | SG#HSI RP2503J | 0.039 | 190.426M | |
56919 | SG#HSI RC2510G | 0.046 | 179.631M | |
57268 | HS#HSI RP2606L | 0.047 | 174.745M | |
57250 | UB#HSI RC2612K | 0.046 | 162.882M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56949 | CT#HSI RC2410M | 0.025 | +66.667% | |
56998 | UB#TENCTRC2410R | 0.018 | +63.636% | |
57221 | UB#MTUANRC2410Q | 0.081 | +62.000% | |
57196 | JP#MTUANRC2411L | 0.089 | +58.929% | |
56934 | SG#HSI RC2510J | 0.027 | +58.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58673 | SG#XIAMIRP2409C | 0.010 | -41.176% | |
54447 | UB#SMIC RP2612A | 0.022 | -26.667% | |
54964 | JP#MTUANRP2408B | 0.092 | -23.967% | |
54059 | HS#HSI RP2606H | 0.036 | -23.404% | |
56833 | BI#SMIC RP2412M | 0.146 | -23.158% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57254 | UB#HSI RP2611X | 0.038 | 4.745B | |
53622 | SG#HSI RP2503J | 0.039 | 4.427B | |
56919 | SG#HSI RC2510G | 0.046 | 4.006B | |
57250 | UB#HSI RC2612K | 0.046 | 3.674B | |
57268 | HS#HSI RP2606L | 0.048 | 3.280B |
No related information. |