Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.037 | 3,940,000 | 23,350,000 | 15.567 | 640,000 | 0.036 | 3,300,000 | 0.038 | |
16/05/2024 | 0.036 | 9,660,000 | 20,690,000 | 13.793 | 2,030,000 | 0.036 | 2,360,000 | 0.036 | |
14/05/2024 | 0.045 | 3,150,000 | 20,360,000 | 13.573 | 3,150,000 | 0.045 | |||
13/05/2024 | 0.044 | 1,100,000 | 17,210,000 | 11.473 | 1,100,000 | 0.044 | |||
10/05/2024 | 0.045 | 1,810,000 | 16,110,000 | 10.740 | 10,000 | 0.045 | 1,800,000 | 0.046 | |
09/05/2024 | 0.054 | 0 | 14,320,000 | 9.547 | |||||
08/05/2024 | 0.055 | 1,960,000 | 14,320,000 | 9.547 | 1,960,000 | 0.056 | |||
07/05/2024 | 0.056 | 1,850,000 | 12,360,000 | 8.240 | 1,850,000 | 0.056 | |||
06/05/2024 | 0.058 | 0 | 10,510,000 | 7.007 | |||||
03/05/2024 | 0.063 | 1,660,000 | 10,510,000 | 7.007 | 100,000 | 0.062 | 1,560,000 | 0.063 | |
02/05/2024 | 0.070 | 6,690,000 | 9,050,000 | 6.033 | 6,680,000 | 0.070 | |||
30/04/2024 | 0.064 | 50,000 | 15,730,000 | 10.487 | 50,000 | 0.064 | |||
29/04/2024 | 0.064 | 12,600,000 | 15,680,000 | 10.453 | 10,900,000 | 0.063 | 1,600,000 | 0.064 | |
26/04/2024 | 0.068 | 17,960,000 | 24,980,000 | 16.653 | 1,520,000 | 0.068 | 16,440,000 | 0.068 | |
25/04/2024 | 0.064 | 2,600,000 | 10,060,000 | 6.707 | 2,600,000 | 0.063 | |||
24/04/2024 | 0.062 | 21,390,000 | 7,460,000 | 4.973 | 21,000,000 | 0.060 | 390,000 | 0.061 | |
23/04/2024 | 0.066 | 100,000 | 28,070,000 | 18.713 | 100,000 | 0.066 | |||
22/04/2024 | 0.070 | 140,000 | 27,970,000 | 18.647 | 140,000 | 0.071 | |||
19/04/2024 | 0.079 | 990,000 | 27,830,000 | 18.553 | 940,000 | 0.085 | 50,000 | 0.080 | |
18/04/2024 | 0.075 | 230,000 | 28,720,000 | 19.147 | 230,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |