Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.020 | 1,300,000 | 13,810,000 | 9.207 | 250,000 | 0.020 | 1,030,000 | 0.021 | |
21/08/2024 | 0.021 | 1,760,000 | 13,030,000 | 8.687 | 1,760,000 | 0.021 | |||
20/08/2024 | 0.020 | 6,630,000 | 11,270,000 | 7.513 | 5,240,000 | 0.020 | 1,160,000 | 0.020 | |
19/08/2024 | 0.026 | 1,910,000 | 15,350,000 | 10.233 | 110,000 | 0.025 | 1,800,000 | 0.026 | |
16/08/2024 | 0.026 | 7,950,000 | 13,660,000 | 9.107 | 6,280,000 | 0.026 | 1,170,000 | 0.026 | |
15/08/2024 | 0.037 | 5,110,000 | 18,770,000 | 12.513 | 4,740,000 | 0.037 | 220,000 | 0.038 | |
14/08/2024 | 0.044 | 4,690,000 | 23,290,000 | 15.527 | 4,670,000 | 0.044 | |||
13/08/2024 | 0.049 | 200,000 | 18,620,000 | 12.413 | 150,000 | 0.050 | 50,000 | 0.050 | |
12/08/2024 | 0.050 | 0 | 18,720,000 | 12.480 | |||||
09/08/2024 | 0.050 | 5,740,000 | 18,720,000 | 12.480 | 3,290,000 | 0.050 | 2,350,000 | 0.051 | |
08/08/2024 | 0.067 | 11,170,000 | 19,660,000 | 13.107 | 10,130,000 | 0.065 | 1,010,000 | 0.066 | |
07/08/2024 | 0.056 | 2,930,000 | 28,780,000 | 19.187 | 320,000 | 0.055 | 2,610,000 | 0.059 | |
06/08/2024 | 0.063 | 25,300,000 | 26,490,000 | 17.660 | 19,950,000 | 0.061 | 5,350,000 | 0.063 | |
05/08/2024 | 0.058 | 21,180,000 | 41,090,000 | 27.393 | 1,000,000 | 0.052 | 20,180,000 | 0.054 | |
02/08/2024 | 0.036 | 9,860,000 | 21,910,000 | 14.607 | 2,500,000 | 0.033 | 7,290,000 | 0.035 | |
01/08/2024 | 0.022 | 120,000 | 17,120,000 | 11.413 | 120,000 | 0.020 | |||
31/07/2024 | 0.022 | 1,130,000 | 17,000,000 | 11.333 | 780,000 | 0.025 | 350,000 | 0.025 | |
30/07/2024 | 0.026 | 930,000 | 17,430,000 | 11.620 | 500,000 | 0.026 | 430,000 | 0.028 | |
29/07/2024 | 0.024 | 1,580,000 | 17,500,000 | 11.667 | 1,480,000 | 0.023 | 100,000 | 0.026 | |
26/07/2024 | 0.035 | 1,430,000 | 18,880,000 | 12.587 | 1,380,000 | 0.035 | 50,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |